Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0903 USDT |
17,462,934.6808 ARDR |
0.0880 USDT |
0.0872 USDT |
0.0895 USDT |
0.0917 USDT |
| 2024-12-21 |
0.0893 USDT |
27,137,273.8647 ARDR |
0.0879 USDT |
0.0862 USDT |
0.0885 USDT |
0.0870 USDT |
| 2024-12-20 |
0.0840 USDT |
46,592,994.9809 ARDR |
0.0856 USDT |
0.0786 USDT |
0.0814 USDT |
0.0854 USDT |
| 2024-12-19 |
0.0892 USDT |
40,348,893.8261 ARDR |
0.0900 USDT |
0.0842 USDT |
0.0856 USDT |
0.0849 USDT |
| 2024-12-18 |
0.0959 USDT |
44,101,143.9588 ARDR |
0.0987 USDT |
0.0900 USDT |
0.0914 USDT |
0.0906 USDT |
| 2024-12-17 |
0.1021 USDT |
29,602,129.1601 ARDR |
0.1028 USDT |
0.0986 USDT |
0.0996 USDT |
0.0987 USDT |
| 2024-12-16 |
0.1052 USDT |
32,195,784.0858 ARDR |
0.1085 USDT |
0.1019 USDT |
0.1033 USDT |
0.1050 USDT |
| 2024-12-15 |
0.1058 USDT |
25,276,735.1536 ARDR |
0.1054 USDT |
0.1017 USDT |
0.1036 USDT |
0.1065 USDT |
| 2024-12-14 |
0.1080 USDT |
20,843,502.2771 ARDR |
0.1094 USDT |
0.1045 USDT |
0.1066 USDT |
0.1061 USDT |
| 2024-12-13 |
0.1074 USDT |
22,772,222.7110 ARDR |
0.1096 USDT |
0.1051 USDT |
0.1067 USDT |
0.1073 USDT |
| 2024-12-12 |
0.1103 USDT |
37,138,207.0541 ARDR |
0.1067 USDT |
0.1063 USDT |
0.1094 USDT |
0.1097 USDT |
| 2024-12-11 |
0.1017 USDT |
36,475,356.6520 ARDR |
0.1016 USDT |
0.0953 USDT |
0.0988 USDT |
0.1075 USDT |
| 2024-12-10 |
0.1019 USDT |
59,524,668.5940 ARDR |
0.1090 USDT |
0.0932 USDT |
0.0970 USDT |
0.1024 USDT |
| 2024-12-09 |
0.1189 USDT |
18,850,489.5928 ARDR |
0.1257 USDT |
0.1145 USDT |
0.1161 USDT |
0.1182 USDT |
| 2024-12-08 |
0.1242 USDT |
21,900,916.0878 ARDR |
0.1265 USDT |
0.1209 USDT |
0.1243 USDT |
0.1239 USDT |
| 2024-12-07 |
0.1257 USDT |
31,931,461.7925 ARDR |
0.1279 USDT |
0.1228 USDT |
0.1256 USDT |
0.1264 USDT |
| 2024-12-06 |
0.1252 USDT |
29,959,626.9284 ARDR |
0.1267 USDT |
0.1200 USDT |
0.1229 USDT |
0.1276 USDT |
| 2024-12-05 |
0.1256 USDT |
21,207,975.9485 ARDR |
0.1290 USDT |
0.1235 USDT |
0.1255 USDT |
0.1261 USDT |
| 2024-12-04 |
0.1336 USDT |
22,095,770.0168 ARDR |
0.1369 USDT |
0.1269 USDT |
0.1297 USDT |
0.1296 USDT |
| 2024-12-03 |
0.1311 USDT |
21,951,447.8319 ARDR |
0.1293 USDT |
0.1226 USDT |
0.1281 USDT |
0.1371 USDT |
| 2024-12-02 |
0.1208 USDT |
34,256,391.6665 ARDR |
0.1257 USDT |
0.1162 USDT |
0.1185 USDT |
0.1239 USDT |
| 2024-12-01 |
0.1223 USDT |
20,512,425.8278 ARDR |
0.1244 USDT |
0.1192 USDT |
0.1215 USDT |
0.1248 USDT |
| 2024-11-30 |
0.1204 USDT |
20,391,195.0329 ARDR |
0.1210 USDT |
0.1176 USDT |
0.1195 USDT |
0.1224 USDT |
| 2024-11-29 |
0.1163 USDT |
14,642,026.0655 ARDR |
0.1185 USDT |
0.1145 USDT |
0.1156 USDT |
0.1164 USDT |
| 2024-11-28 |
0.1159 USDT |
22,025,052.2461 ARDR |
0.1197 USDT |
0.1135 USDT |
0.1154 USDT |
0.1147 USDT |
| 2024-11-27 |
0.1150 USDT |
31,488,923.4075 ARDR |
0.1179 USDT |
0.1112 USDT |
0.1131 USDT |
0.1197 USDT |
| 2024-11-26 |
0.1135 USDT |
39,141,121.4293 ARDR |
0.1145 USDT |
0.1069 USDT |
0.1101 USDT |
0.1153 USDT |
| 2024-11-25 |
0.1122 USDT |
10,782,164.0185 ARDR |
0.1050 USDT |
0.1038 USDT |
0.1140 USDT |
0.1127 USDT |
| 2024-11-24 |
0.1031 USDT |
22,447,161.2703 ARDR |
0.1007 USDT |
0.0972 USDT |
0.1000 USDT |
0.0998 USDT |
| 2024-11-23 |
0.0987 USDT |
32,520,657.5731 ARDR |
0.0977 USDT |
0.0959 USDT |
0.0972 USDT |
0.1005 USDT |
| 2024-11-22 |
0.0956 USDT |
37,105,223.9227 ARDR |
0.0973 USDT |
0.0935 USDT |
0.0954 USDT |
0.0953 USDT |
| 2024-11-21 |
0.0937 USDT |
23,206,553.7860 ARDR |
0.0945 USDT |
0.0907 USDT |
0.0928 USDT |
0.0964 USDT |
| 2024-11-20 |
0.0949 USDT |
28,001,609.7341 ARDR |
0.0996 USDT |
0.0916 USDT |
0.0942 USDT |
0.0939 USDT |
| 2024-11-19 |
0.0978 USDT |
38,845,701.1435 ARDR |
0.0984 USDT |
0.0952 USDT |
0.0963 USDT |
0.0992 USDT |
| 2024-11-18 |
0.0964 USDT |
36,283,369.6117 ARDR |
0.0946 USDT |
0.0932 USDT |
0.0951 USDT |
0.0983 USDT |
| 2024-11-17 |
0.0967 USDT |
19,154,551.3236 ARDR |
0.0992 USDT |
0.0940 USDT |
0.0960 USDT |
0.0965 USDT |
| 2024-11-16 |
0.0957 USDT |
27,662,633.8683 ARDR |
0.0944 USDT |
0.0927 USDT |
0.0955 USDT |
0.0968 USDT |
| 2024-11-15 |
0.0906 USDT |
40,339,967.2937 ARDR |
0.0910 USDT |
0.0872 USDT |
0.0895 USDT |
0.0935 USDT |
| 2024-11-14 |
0.0916 USDT |
48,022,793.3022 ARDR |
0.0962 USDT |
0.0878 USDT |
0.0903 USDT |
0.0908 USDT |
| 2024-11-13 |
0.0922 USDT |
53,687,338.6930 ARDR |
0.0949 USDT |
0.0891 USDT |
0.0911 USDT |
0.0964 USDT |
| 2024-11-12 |
0.1002 USDT |
35,867,486.1416 ARDR |
0.1040 USDT |
0.0915 USDT |
0.0954 USDT |
0.0948 USDT |
| 2024-11-11 |
0.1003 USDT |
42,420,848.9453 ARDR |
0.0946 USDT |
0.0898 USDT |
0.0938 USDT |
0.1001 USDT |
| 2024-11-10 |
0.0919 USDT |
42,020,214.1244 ARDR |
0.0851 USDT |
0.0843 USDT |
0.0868 USDT |
0.0930 USDT |
| 2024-11-09 |
0.0833 USDT |
38,246,145.1621 ARDR |
0.0849 USDT |
0.0820 USDT |
0.0831 USDT |
0.0838 USDT |
| 2024-11-08 |
0.0834 USDT |
31,535,417.8452 ARDR |
0.0841 USDT |
0.0823 USDT |
0.0836 USDT |
0.0833 USDT |
| 2024-11-07 |
0.0832 USDT |
43,284,899.9867 ARDR |
0.0840 USDT |
0.0812 USDT |
0.0834 USDT |
0.0841 USDT |
| 2024-11-06 |
0.0821 USDT |
43,245,851.6744 ARDR |
0.0800 USDT |
0.0789 USDT |
0.0808 USDT |
0.0830 USDT |
| 2024-11-05 |
0.0769 USDT |
29,095,340.4813 ARDR |
0.0753 USDT |
0.0744 USDT |
0.0756 USDT |
0.0787 USDT |
| 2024-11-04 |
0.0782 USDT |
29,574,687.2686 ARDR |
0.0794 USDT |
0.0751 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-11-03 |
0.0765 USDT |
31,732,262.6591 ARDR |
0.0779 USDT |
0.0752 USDT |
0.0764 USDT |
0.0773 USDT |