Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0750 USDT |
45,025,852.1834 ARDR |
0.0759 USDT |
0.0727 USDT |
0.0739 USDT |
0.0735 USDT |
| 2024-10-01 |
0.0822 USDT |
20,348,758.6998 ARDR |
0.0811 USDT |
0.0809 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-09-30 |
0.0843 USDT |
21,952,870.9231 ARDR |
0.0876 USDT |
0.0822 USDT |
0.0829 USDT |
0.0827 USDT |
| 2024-09-29 |
0.0879 USDT |
19,567,706.1690 ARDR |
0.0831 USDT |
0.0831 USDT |
0.0866 USDT |
0.0871 USDT |
| 2024-09-28 |
0.0827 USDT |
32,406,987.2243 ARDR |
0.0817 USDT |
0.0806 USDT |
0.0820 USDT |
0.0821 USDT |
| 2024-09-27 |
0.0801 USDT |
44,855,925.2633 ARDR |
0.0802 USDT |
0.0788 USDT |
0.0799 USDT |
0.0816 USDT |
| 2024-09-26 |
0.0793 USDT |
34,556,644.9437 ARDR |
0.0806 USDT |
0.0775 USDT |
0.0793 USDT |
0.0797 USDT |
| 2024-09-25 |
0.0811 USDT |
28,579,967.8206 ARDR |
0.0832 USDT |
0.0796 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-09-24 |
0.0815 USDT |
31,228,434.1834 ARDR |
0.0830 USDT |
0.0787 USDT |
0.0804 USDT |
0.0832 USDT |
| 2024-09-23 |
0.0818 USDT |
40,738,248.2249 ARDR |
0.0853 USDT |
0.0800 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-09-22 |
0.0984 USDT |
14,007,515.7702 ARDR |
0.1085 USDT |
0.0944 USDT |
0.0957 USDT |
0.0945 USDT |
| 2024-09-21 |
0.0897 USDT |
23,840,297.2934 ARDR |
0.0734 USDT |
0.0727 USDT |
0.0818 USDT |
0.1016 USDT |
| 2024-09-20 |
0.0699 USDT |
47,458,520.5929 ARDR |
0.0688 USDT |
0.0677 USDT |
0.0690 USDT |
0.0705 USDT |
| 2024-09-19 |
0.0673 USDT |
45,095,967.8203 ARDR |
0.0675 USDT |
0.0657 USDT |
0.0676 USDT |
0.0682 USDT |
| 2024-09-18 |
0.0667 USDT |
48,965,323.2285 ARDR |
0.0694 USDT |
0.0646 USDT |
0.0666 USDT |
0.0673 USDT |
| 2024-09-17 |
0.0729 USDT |
25,100,572.2998 ARDR |
0.0645 USDT |
0.0644 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-09-16 |
0.0644 USDT |
49,105,539.4372 ARDR |
0.0647 USDT |
0.0621 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-09-15 |
0.0660 USDT |
22,272,146.1495 ARDR |
0.0661 USDT |
0.0657 USDT |
0.0662 USDT |
0.0659 USDT |
| 2024-09-14 |
0.0658 USDT |
45,493,947.2998 ARDR |
0.0664 USDT |
0.0650 USDT |
0.0656 USDT |
0.0661 USDT |
| 2024-09-13 |
0.0658 USDT |
32,877,252.5338 ARDR |
0.0669 USDT |
0.0645 USDT |
0.0654 USDT |
0.0659 USDT |
| 2024-09-12 |
0.0664 USDT |
49,023,449.9166 ARDR |
0.0685 USDT |
0.0654 USDT |
0.0662 USDT |
0.0665 USDT |
| 2024-09-11 |
0.0698 USDT |
32,264,305.4032 ARDR |
0.0664 USDT |
0.0658 USDT |
0.0693 USDT |
0.0689 USDT |
| 2024-09-10 |
0.0652 USDT |
51,897,464.7486 ARDR |
0.0647 USDT |
0.0636 USDT |
0.0643 USDT |
0.0660 USDT |
| 2024-09-09 |
0.0627 USDT |
38,410,821.5599 ARDR |
0.0623 USDT |
0.0612 USDT |
0.0626 USDT |
0.0636 USDT |
| 2024-09-08 |
0.0615 USDT |
41,159,068.3066 ARDR |
0.0609 USDT |
0.0596 USDT |
0.0610 USDT |
0.0626 USDT |
| 2024-09-07 |
0.0607 USDT |
52,341,714.3152 ARDR |
0.0593 USDT |
0.0589 USDT |
0.0601 USDT |
0.0611 USDT |
| 2024-09-06 |
0.0606 USDT |
56,637,247.0271 ARDR |
0.0602 USDT |
0.0588 USDT |
0.0606 USDT |
0.0596 USDT |
| 2024-09-05 |
0.0608 USDT |
29,951,191.6151 ARDR |
0.0616 USDT |
0.0598 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-04 |
0.0608 USDT |
45,578,031.7612 ARDR |
0.0617 USDT |
0.0587 USDT |
0.0610 USDT |
0.0606 USDT |
| 2024-09-03 |
0.0635 USDT |
42,445,485.3810 ARDR |
0.0641 USDT |
0.0612 USDT |
0.0625 USDT |
0.0626 USDT |
| 2024-09-02 |
0.0628 USDT |
48,403,469.2613 ARDR |
0.0628 USDT |
0.0605 USDT |
0.0624 USDT |
0.0639 USDT |
| 2024-09-01 |
0.0635 USDT |
42,875,154.5228 ARDR |
0.0645 USDT |
0.0614 USDT |
0.0630 USDT |
0.0624 USDT |
| 2024-08-31 |
0.0644 USDT |
39,308,903.7199 ARDR |
0.0650 USDT |
0.0631 USDT |
0.0644 USDT |
0.0639 USDT |
| 2024-08-30 |
0.0642 USDT |
52,649,691.1991 ARDR |
0.0646 USDT |
0.0625 USDT |
0.0636 USDT |
0.0648 USDT |
| 2024-08-29 |
0.0658 USDT |
47,391,395.2475 ARDR |
0.0645 USDT |
0.0636 USDT |
0.0657 USDT |
0.0670 USDT |
| 2024-08-28 |
0.0648 USDT |
37,798,834.3910 ARDR |
0.0643 USDT |
0.0631 USDT |
0.0645 USDT |
0.0657 USDT |
| 2024-08-27 |
0.0670 USDT |
39,430,048.6253 ARDR |
0.0670 USDT |
0.0661 USDT |
0.0665 USDT |
0.0661 USDT |
| 2024-08-26 |
0.0697 USDT |
50,216,744.6745 ARDR |
0.0718 USDT |
0.0668 USDT |
0.0680 USDT |
0.0672 USDT |
| 2024-08-25 |
0.0717 USDT |
30,107,855.9377 ARDR |
0.0720 USDT |
0.0703 USDT |
0.0716 USDT |
0.0724 USDT |
| 2024-08-24 |
0.0721 USDT |
47,415,127.0882 ARDR |
0.0725 USDT |
0.0705 USDT |
0.0714 USDT |
0.0718 USDT |
| 2024-08-23 |
0.0702 USDT |
26,767,335.1189 ARDR |
0.0687 USDT |
0.0683 USDT |
0.0690 USDT |
0.0711 USDT |
| 2024-08-22 |
0.0682 USDT |
31,026,119.8428 ARDR |
0.0684 USDT |
0.0669 USDT |
0.0676 USDT |
0.0678 USDT |
| 2024-08-21 |
0.0669 USDT |
36,644,310.6486 ARDR |
0.0666 USDT |
0.0655 USDT |
0.0665 USDT |
0.0684 USDT |
| 2024-08-20 |
0.0660 USDT |
11,609,830.8005 ARDR |
0.0654 USDT |
0.0644 USDT |
0.0655 USDT |
0.0651 USDT |
| 2024-08-19 |
0.0646 USDT |
14,243,714.3970 ARDR |
0.0633 USDT |
0.0627 USDT |
0.0630 USDT |
0.0661 USDT |
| 2024-08-18 |
0.0632 USDT |
3,263,458.3053 ARDR |
0.0627 USDT |
0.0620 USDT |
0.0624 USDT |
0.0637 USDT |
| 2024-08-17 |
0.0615 USDT |
1,914,211.4046 ARDR |
0.0624 USDT |
0.0610 USDT |
0.0611 USDT |
0.0622 USDT |
| 2024-08-16 |
0.0626 USDT |
28,001,153.5486 ARDR |
0.0632 USDT |
0.0616 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-08-15 |
0.0635 USDT |
2,351,165.2431 ARDR |
0.0636 USDT |
0.0623 USDT |
0.0627 USDT |
0.0641 USDT |
| 2024-08-14 |
0.0645 USDT |
22,472,833.0906 ARDR |
0.0654 USDT |
0.0633 USDT |
0.0641 USDT |
0.0639 USDT |