Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0795 USDT |
30,790,097.3720 ARDR |
0.0813 USDT |
0.0772 USDT |
0.0781 USDT |
0.0778 USDT |
| 2024-11-01 |
0.0796 USDT |
33,810,072.4273 ARDR |
0.0816 USDT |
0.0774 USDT |
0.0784 USDT |
0.0798 USDT |
| 2024-10-31 |
0.0864 USDT |
25,867,150.0233 ARDR |
0.0827 USDT |
0.0823 USDT |
0.0854 USDT |
0.0849 USDT |
| 2024-10-30 |
0.0834 USDT |
22,597,802.7495 ARDR |
0.0848 USDT |
0.0815 USDT |
0.0831 USDT |
0.0823 USDT |
| 2024-10-29 |
0.0847 USDT |
32,226,304.0494 ARDR |
0.0841 USDT |
0.0811 USDT |
0.0826 USDT |
0.0855 USDT |
| 2024-10-28 |
0.0799 USDT |
31,970,358.5597 ARDR |
0.0779 USDT |
0.0753 USDT |
0.0768 USDT |
0.0890 USDT |
| 2024-10-27 |
0.0774 USDT |
29,807,178.7971 ARDR |
0.0770 USDT |
0.0758 USDT |
0.0771 USDT |
0.0779 USDT |
| 2024-10-26 |
0.0754 USDT |
46,743,403.3238 ARDR |
0.0774 USDT |
0.0732 USDT |
0.0750 USDT |
0.0768 USDT |
| 2024-10-25 |
0.0795 USDT |
27,090,336.0297 ARDR |
0.0823 USDT |
0.0772 USDT |
0.0797 USDT |
0.0785 USDT |
| 2024-10-24 |
0.0818 USDT |
41,265,625.7703 ARDR |
0.0820 USDT |
0.0796 USDT |
0.0809 USDT |
0.0830 USDT |
| 2024-10-23 |
0.0829 USDT |
26,823,490.4396 ARDR |
0.0861 USDT |
0.0807 USDT |
0.0823 USDT |
0.0825 USDT |
| 2024-10-22 |
0.0859 USDT |
35,612,936.9939 ARDR |
0.0893 USDT |
0.0837 USDT |
0.0856 USDT |
0.0860 USDT |
| 2024-10-21 |
0.0889 USDT |
20,659,492.2992 ARDR |
0.0861 USDT |
0.0858 USDT |
0.0881 USDT |
0.0872 USDT |
| 2024-10-20 |
0.0867 USDT |
15,555,538.6661 ARDR |
0.0858 USDT |
0.0843 USDT |
0.0858 USDT |
0.0854 USDT |
| 2024-10-19 |
0.0849 USDT |
23,701,768.1783 ARDR |
0.0855 USDT |
0.0833 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-10-18 |
0.0831 USDT |
23,105,399.0039 ARDR |
0.0834 USDT |
0.0816 USDT |
0.0829 USDT |
0.0828 USDT |
| 2024-10-17 |
0.0837 USDT |
23,605,810.8141 ARDR |
0.0868 USDT |
0.0812 USDT |
0.0827 USDT |
0.0829 USDT |
| 2024-10-16 |
0.0835 USDT |
40,007,145.3065 ARDR |
0.0817 USDT |
0.0800 USDT |
0.0810 USDT |
0.0853 USDT |
| 2024-10-15 |
0.0812 USDT |
43,726,935.0565 ARDR |
0.0835 USDT |
0.0785 USDT |
0.0807 USDT |
0.0804 USDT |
| 2024-10-14 |
0.0822 USDT |
10,773,235.0522 ARDR |
0.0810 USDT |
0.0801 USDT |
0.0823 USDT |
0.0818 USDT |
| 2024-10-13 |
0.0832 USDT |
10,036,793.8233 ARDR |
0.0859 USDT |
0.0818 USDT |
0.0830 USDT |
0.0821 USDT |
| 2024-10-12 |
0.0842 USDT |
25,199,043.3288 ARDR |
0.0850 USDT |
0.0826 USDT |
0.0839 USDT |
0.0852 USDT |
| 2024-10-11 |
0.0807 USDT |
17,848,834.7717 ARDR |
0.0774 USDT |
0.0768 USDT |
0.0814 USDT |
0.0813 USDT |
| 2024-10-10 |
0.0778 USDT |
30,775,209.7742 ARDR |
0.0803 USDT |
0.0740 USDT |
0.0762 USDT |
0.0765 USDT |
| 2024-10-09 |
0.0828 USDT |
31,978,958.2435 ARDR |
0.0859 USDT |
0.0783 USDT |
0.0820 USDT |
0.0802 USDT |
| 2024-10-08 |
0.0837 USDT |
36,672,728.4619 ARDR |
0.0858 USDT |
0.0816 USDT |
0.0832 USDT |
0.0868 USDT |
| 2024-10-07 |
0.0879 USDT |
33,172,537.4947 ARDR |
0.0904 USDT |
0.0853 USDT |
0.0872 USDT |
0.0867 USDT |
| 2024-10-06 |
0.0866 USDT |
21,539,441.9648 ARDR |
0.0811 USDT |
0.0805 USDT |
0.0810 USDT |
0.0904 USDT |
| 2024-10-05 |
0.0816 USDT |
23,148,855.5701 ARDR |
0.0839 USDT |
0.0797 USDT |
0.0808 USDT |
0.0809 USDT |
| 2024-10-04 |
0.0749 USDT |
19,596,209.5947 ARDR |
0.0756 USDT |
0.0742 USDT |
0.0747 USDT |
0.0753 USDT |
| 2024-10-03 |
0.0737 USDT |
46,513,156.5133 ARDR |
0.0740 USDT |
0.0717 USDT |
0.0732 USDT |
0.0755 USDT |
| 2024-10-02 |
0.0750 USDT |
45,025,852.1834 ARDR |
0.0759 USDT |
0.0727 USDT |
0.0739 USDT |
0.0735 USDT |
| 2024-10-01 |
0.0822 USDT |
20,348,758.6998 ARDR |
0.0811 USDT |
0.0809 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-09-30 |
0.0843 USDT |
21,952,870.9231 ARDR |
0.0876 USDT |
0.0822 USDT |
0.0829 USDT |
0.0827 USDT |
| 2024-09-29 |
0.0879 USDT |
19,567,706.1690 ARDR |
0.0831 USDT |
0.0831 USDT |
0.0866 USDT |
0.0871 USDT |
| 2024-09-28 |
0.0827 USDT |
32,406,987.2243 ARDR |
0.0817 USDT |
0.0806 USDT |
0.0820 USDT |
0.0821 USDT |
| 2024-09-27 |
0.0801 USDT |
44,855,925.2633 ARDR |
0.0802 USDT |
0.0788 USDT |
0.0799 USDT |
0.0816 USDT |
| 2024-09-26 |
0.0793 USDT |
34,556,644.9437 ARDR |
0.0806 USDT |
0.0775 USDT |
0.0793 USDT |
0.0797 USDT |
| 2024-09-25 |
0.0811 USDT |
28,579,967.8206 ARDR |
0.0832 USDT |
0.0796 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-09-24 |
0.0815 USDT |
31,228,434.1834 ARDR |
0.0830 USDT |
0.0787 USDT |
0.0804 USDT |
0.0832 USDT |
| 2024-09-23 |
0.0818 USDT |
40,738,248.2249 ARDR |
0.0853 USDT |
0.0800 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-09-22 |
0.0984 USDT |
14,007,515.7702 ARDR |
0.1085 USDT |
0.0944 USDT |
0.0957 USDT |
0.0945 USDT |
| 2024-09-21 |
0.0897 USDT |
23,840,297.2934 ARDR |
0.0734 USDT |
0.0727 USDT |
0.0818 USDT |
0.1016 USDT |
| 2024-09-20 |
0.0699 USDT |
47,458,520.5929 ARDR |
0.0688 USDT |
0.0677 USDT |
0.0690 USDT |
0.0705 USDT |
| 2024-09-19 |
0.0673 USDT |
45,095,967.8203 ARDR |
0.0675 USDT |
0.0657 USDT |
0.0676 USDT |
0.0682 USDT |
| 2024-09-18 |
0.0667 USDT |
48,965,323.2285 ARDR |
0.0694 USDT |
0.0646 USDT |
0.0666 USDT |
0.0673 USDT |
| 2024-09-17 |
0.0729 USDT |
25,100,572.2998 ARDR |
0.0645 USDT |
0.0644 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-09-16 |
0.0644 USDT |
49,105,539.4372 ARDR |
0.0647 USDT |
0.0621 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-09-15 |
0.0660 USDT |
22,272,146.1495 ARDR |
0.0661 USDT |
0.0657 USDT |
0.0662 USDT |
0.0659 USDT |
| 2024-09-14 |
0.0658 USDT |
45,493,947.2998 ARDR |
0.0664 USDT |
0.0650 USDT |
0.0656 USDT |
0.0661 USDT |