Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0658 USDT |
32,877,252.5338 ARDR |
0.0669 USDT |
0.0645 USDT |
0.0654 USDT |
0.0659 USDT |
| 2024-09-12 |
0.0664 USDT |
49,023,449.9166 ARDR |
0.0685 USDT |
0.0654 USDT |
0.0662 USDT |
0.0665 USDT |
| 2024-09-11 |
0.0698 USDT |
32,264,305.4032 ARDR |
0.0664 USDT |
0.0658 USDT |
0.0693 USDT |
0.0689 USDT |
| 2024-09-10 |
0.0652 USDT |
51,897,464.7486 ARDR |
0.0647 USDT |
0.0636 USDT |
0.0643 USDT |
0.0660 USDT |
| 2024-09-09 |
0.0627 USDT |
38,410,821.5599 ARDR |
0.0623 USDT |
0.0612 USDT |
0.0626 USDT |
0.0636 USDT |
| 2024-09-08 |
0.0615 USDT |
41,159,068.3066 ARDR |
0.0609 USDT |
0.0596 USDT |
0.0610 USDT |
0.0626 USDT |
| 2024-09-07 |
0.0607 USDT |
52,341,714.3152 ARDR |
0.0593 USDT |
0.0589 USDT |
0.0601 USDT |
0.0611 USDT |
| 2024-09-06 |
0.0606 USDT |
56,637,247.0271 ARDR |
0.0602 USDT |
0.0588 USDT |
0.0606 USDT |
0.0596 USDT |
| 2024-09-05 |
0.0608 USDT |
29,951,191.6151 ARDR |
0.0616 USDT |
0.0598 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-04 |
0.0608 USDT |
45,578,031.7612 ARDR |
0.0617 USDT |
0.0587 USDT |
0.0610 USDT |
0.0606 USDT |
| 2024-09-03 |
0.0635 USDT |
42,445,485.3810 ARDR |
0.0641 USDT |
0.0612 USDT |
0.0625 USDT |
0.0626 USDT |
| 2024-09-02 |
0.0628 USDT |
48,403,469.2613 ARDR |
0.0628 USDT |
0.0605 USDT |
0.0624 USDT |
0.0639 USDT |
| 2024-09-01 |
0.0635 USDT |
42,875,154.5228 ARDR |
0.0645 USDT |
0.0614 USDT |
0.0630 USDT |
0.0624 USDT |
| 2024-08-31 |
0.0644 USDT |
39,308,903.7199 ARDR |
0.0650 USDT |
0.0631 USDT |
0.0644 USDT |
0.0639 USDT |
| 2024-08-30 |
0.0642 USDT |
52,649,691.1991 ARDR |
0.0646 USDT |
0.0625 USDT |
0.0636 USDT |
0.0648 USDT |
| 2024-08-29 |
0.0658 USDT |
47,391,395.2475 ARDR |
0.0645 USDT |
0.0636 USDT |
0.0657 USDT |
0.0670 USDT |
| 2024-08-28 |
0.0648 USDT |
37,798,834.3910 ARDR |
0.0643 USDT |
0.0631 USDT |
0.0645 USDT |
0.0657 USDT |
| 2024-08-27 |
0.0670 USDT |
39,430,048.6253 ARDR |
0.0670 USDT |
0.0661 USDT |
0.0665 USDT |
0.0661 USDT |
| 2024-08-26 |
0.0697 USDT |
50,216,744.6745 ARDR |
0.0718 USDT |
0.0668 USDT |
0.0680 USDT |
0.0672 USDT |
| 2024-08-25 |
0.0717 USDT |
30,107,855.9377 ARDR |
0.0720 USDT |
0.0703 USDT |
0.0716 USDT |
0.0724 USDT |
| 2024-08-24 |
0.0721 USDT |
47,415,127.0882 ARDR |
0.0725 USDT |
0.0705 USDT |
0.0714 USDT |
0.0718 USDT |
| 2024-08-23 |
0.0702 USDT |
26,767,335.1189 ARDR |
0.0687 USDT |
0.0683 USDT |
0.0690 USDT |
0.0711 USDT |
| 2024-08-22 |
0.0682 USDT |
31,026,119.8428 ARDR |
0.0684 USDT |
0.0669 USDT |
0.0676 USDT |
0.0678 USDT |
| 2024-08-21 |
0.0669 USDT |
36,644,310.6486 ARDR |
0.0666 USDT |
0.0655 USDT |
0.0665 USDT |
0.0684 USDT |
| 2024-08-20 |
0.0660 USDT |
11,609,830.8005 ARDR |
0.0654 USDT |
0.0644 USDT |
0.0655 USDT |
0.0651 USDT |
| 2024-08-19 |
0.0646 USDT |
14,243,714.3970 ARDR |
0.0633 USDT |
0.0627 USDT |
0.0630 USDT |
0.0661 USDT |
| 2024-08-18 |
0.0632 USDT |
3,263,458.3053 ARDR |
0.0627 USDT |
0.0620 USDT |
0.0624 USDT |
0.0637 USDT |
| 2024-08-17 |
0.0615 USDT |
1,914,211.4046 ARDR |
0.0624 USDT |
0.0610 USDT |
0.0611 USDT |
0.0622 USDT |
| 2024-08-16 |
0.0626 USDT |
28,001,153.5486 ARDR |
0.0632 USDT |
0.0616 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-08-15 |
0.0635 USDT |
2,351,165.2431 ARDR |
0.0636 USDT |
0.0623 USDT |
0.0627 USDT |
0.0641 USDT |
| 2024-08-14 |
0.0645 USDT |
22,472,833.0906 ARDR |
0.0654 USDT |
0.0633 USDT |
0.0641 USDT |
0.0639 USDT |
| 2024-08-13 |
0.0638 USDT |
8,867,573.0516 ARDR |
0.0652 USDT |
0.0630 USDT |
0.0635 USDT |
0.0634 USDT |
| 2024-08-12 |
0.0641 USDT |
14,483,706.6583 ARDR |
0.0644 USDT |
0.0615 USDT |
0.0628 USDT |
0.0656 USDT |
| 2024-08-11 |
0.0684 USDT |
12,950,794.4653 ARDR |
0.0676 USDT |
0.0663 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-08-10 |
0.0684 USDT |
18,946,718.8294 ARDR |
0.0676 USDT |
0.0652 USDT |
0.0669 USDT |
0.0674 USDT |
| 2024-08-09 |
0.0663 USDT |
32,304,504.7899 ARDR |
0.0632 USDT |
0.0627 USDT |
0.0642 USDT |
0.0662 USDT |
| 2024-08-08 |
0.0617 USDT |
14,541,313.7293 ARDR |
0.0582 USDT |
0.0569 USDT |
0.0582 USDT |
0.0619 USDT |
| 2024-08-07 |
0.0596 USDT |
5,261,725.3375 ARDR |
0.0588 USDT |
0.0584 USDT |
0.0593 USDT |
0.0594 USDT |
| 2024-08-06 |
0.0574 USDT |
7,459,959.1735 ARDR |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
0.0582 USDT |
| 2024-08-05 |
0.0534 USDT |
35,637,058.9678 ARDR |
0.0584 USDT |
0.0498 USDT |
0.0517 USDT |
0.0544 USDT |
| 2024-08-04 |
0.0594 USDT |
7,819,235.2163 ARDR |
0.0605 USDT |
0.0562 USDT |
0.0582 USDT |
0.0592 USDT |
| 2024-08-03 |
0.0618 USDT |
10,167,879.6788 ARDR |
0.0640 USDT |
0.0593 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-08-02 |
0.0676 USDT |
35,359,696.6145 ARDR |
0.0695 USDT |
0.0633 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-08-01 |
0.0665 USDT |
36,534,391.0427 ARDR |
0.0689 USDT |
0.0635 USDT |
0.0650 USDT |
0.0676 USDT |
| 2024-07-31 |
0.0704 USDT |
23,201,996.3092 ARDR |
0.0716 USDT |
0.0690 USDT |
0.0703 USDT |
0.0707 USDT |
| 2024-07-30 |
0.0731 USDT |
39,155,376.4726 ARDR |
0.0758 USDT |
0.0702 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-07-29 |
0.0778 USDT |
42,078,549.0449 ARDR |
0.0816 USDT |
0.0733 USDT |
0.0747 USDT |
0.0772 USDT |
| 2024-07-28 |
0.0714 USDT |
27,596,904.5827 ARDR |
0.0718 USDT |
0.0706 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-07-27 |
0.0713 USDT |
47,432,291.4184 ARDR |
0.0714 USDT |
0.0699 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-07-26 |
0.0697 USDT |
46,923,968.1545 ARDR |
0.0685 USDT |
0.0683 USDT |
0.0689 USDT |
0.0707 USDT |