Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0638 USDT |
8,867,573.0516 ARDR |
0.0652 USDT |
0.0630 USDT |
0.0635 USDT |
0.0634 USDT |
| 2024-08-12 |
0.0641 USDT |
14,483,706.6583 ARDR |
0.0644 USDT |
0.0615 USDT |
0.0628 USDT |
0.0656 USDT |
| 2024-08-11 |
0.0684 USDT |
12,950,794.4653 ARDR |
0.0676 USDT |
0.0663 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-08-10 |
0.0684 USDT |
18,946,718.8294 ARDR |
0.0676 USDT |
0.0652 USDT |
0.0669 USDT |
0.0674 USDT |
| 2024-08-09 |
0.0663 USDT |
32,304,504.7899 ARDR |
0.0632 USDT |
0.0627 USDT |
0.0642 USDT |
0.0662 USDT |
| 2024-08-08 |
0.0617 USDT |
14,541,313.7293 ARDR |
0.0582 USDT |
0.0569 USDT |
0.0582 USDT |
0.0619 USDT |
| 2024-08-07 |
0.0596 USDT |
5,261,725.3375 ARDR |
0.0588 USDT |
0.0584 USDT |
0.0593 USDT |
0.0594 USDT |
| 2024-08-06 |
0.0574 USDT |
7,459,959.1735 ARDR |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
0.0582 USDT |
| 2024-08-05 |
0.0534 USDT |
35,637,058.9678 ARDR |
0.0584 USDT |
0.0498 USDT |
0.0517 USDT |
0.0544 USDT |
| 2024-08-04 |
0.0594 USDT |
7,819,235.2163 ARDR |
0.0605 USDT |
0.0562 USDT |
0.0582 USDT |
0.0592 USDT |
| 2024-08-03 |
0.0618 USDT |
10,167,879.6788 ARDR |
0.0640 USDT |
0.0593 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-08-02 |
0.0676 USDT |
35,359,696.6145 ARDR |
0.0695 USDT |
0.0633 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-08-01 |
0.0665 USDT |
36,534,391.0427 ARDR |
0.0689 USDT |
0.0635 USDT |
0.0650 USDT |
0.0676 USDT |
| 2024-07-31 |
0.0704 USDT |
23,201,996.3092 ARDR |
0.0716 USDT |
0.0690 USDT |
0.0703 USDT |
0.0707 USDT |
| 2024-07-30 |
0.0731 USDT |
39,155,376.4726 ARDR |
0.0758 USDT |
0.0702 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-07-29 |
0.0778 USDT |
42,078,549.0449 ARDR |
0.0816 USDT |
0.0733 USDT |
0.0747 USDT |
0.0772 USDT |
| 2024-07-28 |
0.0714 USDT |
27,596,904.5827 ARDR |
0.0718 USDT |
0.0706 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-07-27 |
0.0713 USDT |
47,432,291.4184 ARDR |
0.0714 USDT |
0.0699 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-07-26 |
0.0697 USDT |
46,923,968.1545 ARDR |
0.0685 USDT |
0.0683 USDT |
0.0689 USDT |
0.0707 USDT |
| 2024-07-25 |
0.0677 USDT |
70,184,700.6704 ARDR |
0.0693 USDT |
0.0651 USDT |
0.0670 USDT |
0.0686 USDT |
| 2024-07-24 |
0.0702 USDT |
39,048,742.4315 ARDR |
0.0707 USDT |
0.0692 USDT |
0.0693 USDT |
0.0713 USDT |
| 2024-07-23 |
0.0707 USDT |
275.1439 ARDR |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-07-22 |
0.0720 USDT |
3,500.0000 ARDR |
0.0730 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-07-21 |
0.0738 USDT |
37,330.2724 ARDR |
0.0725 USDT |
0.0723 USDT |
0.0723 USDT |
0.0730 USDT |
| 2024-07-20 |
0.0719 USDT |
1,491.8083 ARDR |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0722 USDT |
| 2024-07-19 |
0.0705 USDT |
25,127.2965 ARDR |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0714 USDT |
| 2024-07-18 |
0.0696 USDT |
11,919.0000 ARDR |
0.0697 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-07-17 |
0.0696 USDT |
287.3563 ARDR |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0696 USDT |
| 2024-07-16 |
0.0673 USDT |
13,394.7353 ARDR |
0.0689 USDT |
0.0668 USDT |
0.0668 USDT |
0.0677 USDT |
| 2024-07-15 |
0.0674 USDT |
1,348.0000 ARDR |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0684 USDT |
| 2024-07-14 |
0.0653 USDT |
1,661.7117 ARDR |
0.0657 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-07-13 |
0.0653 USDT |
1,696.6792 ARDR |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0651 USDT |
| 2024-07-12 |
0.0631 USDT |
2,877.8850 ARDR |
0.0626 USDT |
0.0625 USDT |
0.0625 USDT |
0.0640 USDT |
| 2024-07-11 |
0.0639 USDT |
2,746.4116 ARDR |
0.0639 USDT |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
| 2024-07-10 |
0.0629 USDT |
4,625.4194 ARDR |
0.0623 USDT |
0.0620 USDT |
0.0620 USDT |
0.0634 USDT |
| 2024-07-09 |
0.0615 USDT |
8,560.9669 ARDR |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0620 USDT |
| 2024-07-08 |
0.0638 USDT |
109,300.0825 ARDR |
0.0595 USDT |
0.0591 USDT |
0.0597 USDT |
0.0605 USDT |
| 2024-07-07 |
0.0620 USDT |
18,009.5973 ARDR |
0.0623 USDT |
0.0595 USDT |
0.0595 USDT |
0.0599 USDT |
| 2024-07-06 |
0.0584 USDT |
15,675.8805 ARDR |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0600 USDT |
| 2024-07-05 |
0.0557 USDT |
26,174.9952 ARDR |
0.0573 USDT |
0.0521 USDT |
0.0537 USDT |
0.0567 USDT |
| 2024-07-04 |
0.0632 USDT |
311,376.3406 ARDR |
0.0633 USDT |
0.0586 USDT |
0.0587 USDT |
0.0591 USDT |
| 2024-07-03 |
0.0642 USDT |
7,252,992.5304 ARDR |
0.0651 USDT |
0.0631 USDT |
0.0639 USDT |
0.0642 USDT |
| 2024-07-02 |
0.0652 USDT |
22,254,693.0213 ARDR |
0.0654 USDT |
0.0644 USDT |
0.0650 USDT |
0.0653 USDT |
| 2024-07-01 |
0.0661 USDT |
18,008,176.6509 ARDR |
0.0665 USDT |
0.0647 USDT |
0.0653 USDT |
0.0658 USDT |
| 2024-06-30 |
0.0644 USDT |
30,160,173.9299 ARDR |
0.0638 USDT |
0.0626 USDT |
0.0628 USDT |
0.0667 USDT |
| 2024-06-29 |
0.0650 USDT |
41,541,982.5991 ARDR |
0.0647 USDT |
0.0644 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-06-28 |
0.0659 USDT |
34,429,376.6648 ARDR |
0.0657 USDT |
0.0651 USDT |
0.0655 USDT |
0.0672 USDT |
| 2024-06-27 |
0.0640 USDT |
52,911,930.2279 ARDR |
0.0646 USDT |
0.0622 USDT |
0.0624 USDT |
0.0658 USDT |
| 2024-06-26 |
0.0669 USDT |
56,030,285.8781 ARDR |
0.0666 USDT |
0.0640 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-06-25 |
0.0664 USDT |
78,367,522.7841 ARDR |
0.0653 USDT |
0.0650 USDT |
0.0657 USDT |
0.0669 USDT |