Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0636 USDT |
85,176,565.0853 ARDR |
0.0642 USDT |
0.0618 USDT |
0.0627 USDT |
0.0650 USDT |
| 2024-06-23 |
0.0658 USDT |
49,640,589.3561 ARDR |
0.0657 USDT |
0.0641 USDT |
0.0648 USDT |
0.0642 USDT |
| 2024-06-22 |
0.0649 USDT |
46,373,185.3218 ARDR |
0.0654 USDT |
0.0641 USDT |
0.0645 USDT |
0.0656 USDT |
| 2024-06-21 |
0.0650 USDT |
84,755,449.5945 ARDR |
0.0638 USDT |
0.0632 USDT |
0.0643 USDT |
0.0653 USDT |
| 2024-06-20 |
0.0645 USDT |
75,423,273.1493 ARDR |
0.0635 USDT |
0.0631 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-06-19 |
0.0635 USDT |
76,006,483.0392 ARDR |
0.0623 USDT |
0.0616 USDT |
0.0625 USDT |
0.0637 USDT |
| 2024-06-18 |
0.0617 USDT |
82,598,297.4236 ARDR |
0.0656 USDT |
0.0593 USDT |
0.0608 USDT |
0.0626 USDT |
| 2024-06-17 |
0.0682 USDT |
70,615,760.7234 ARDR |
0.0750 USDT |
0.0640 USDT |
0.0653 USDT |
0.0658 USDT |
| 2024-06-16 |
0.0764 USDT |
39,568,764.8085 ARDR |
0.0775 USDT |
0.0752 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-06-15 |
0.0786 USDT |
53,603,764.5271 ARDR |
0.0773 USDT |
0.0766 USDT |
0.0773 USDT |
0.0785 USDT |
| 2024-06-14 |
0.0792 USDT |
55,126,428.3467 ARDR |
0.0783 USDT |
0.0759 USDT |
0.0767 USDT |
0.0760 USDT |
| 2024-06-13 |
0.0795 USDT |
54,045,250.5337 ARDR |
0.0814 USDT |
0.0781 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-06-12 |
0.0816 USDT |
72,059,880.6224 ARDR |
0.0808 USDT |
0.0779 USDT |
0.0797 USDT |
0.0816 USDT |
| 2024-06-11 |
0.0829 USDT |
58,521,692.4422 ARDR |
0.0862 USDT |
0.0794 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-06-10 |
0.0874 USDT |
33,453,278.2638 ARDR |
0.0889 USDT |
0.0854 USDT |
0.0867 USDT |
0.0875 USDT |
| 2024-06-09 |
0.0886 USDT |
39,853,823.1783 ARDR |
0.0881 USDT |
0.0865 USDT |
0.0886 USDT |
0.0889 USDT |
| 2024-06-08 |
0.0886 USDT |
48,552,728.5940 ARDR |
0.0885 USDT |
0.0874 USDT |
0.0886 USDT |
0.0888 USDT |
| 2024-06-07 |
0.0927 USDT |
53,531,514.7308 ARDR |
0.0926 USDT |
0.0841 USDT |
0.0888 USDT |
0.0877 USDT |
| 2024-06-06 |
0.0924 USDT |
35,281,692.5070 ARDR |
0.0932 USDT |
0.0912 USDT |
0.0921 USDT |
0.0924 USDT |
| 2024-06-05 |
0.0920 USDT |
32,517,630.8112 ARDR |
0.0926 USDT |
0.0905 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-06-04 |
0.0914 USDT |
35,314,565.4016 ARDR |
0.0930 USDT |
0.0896 USDT |
0.0901 USDT |
0.0927 USDT |
| 2024-06-03 |
0.0979 USDT |
36,995,890.3904 ARDR |
0.0970 USDT |
0.0961 USDT |
0.0969 USDT |
0.0965 USDT |
| 2024-06-02 |
0.0973 USDT |
30,881,052.0800 ARDR |
0.0972 USDT |
0.0966 USDT |
0.0969 USDT |
0.0968 USDT |
| 2024-06-01 |
0.0972 USDT |
36,628,290.5177 ARDR |
0.0975 USDT |
0.0966 USDT |
0.0970 USDT |
0.0972 USDT |
| 2024-05-31 |
0.0983 USDT |
21,775,914.2212 ARDR |
0.0998 USDT |
0.0970 USDT |
0.0978 USDT |
0.0977 USDT |
| 2024-05-30 |
0.1001 USDT |
36,316.0567 ARDR |
0.1013 USDT |
0.0981 USDT |
0.0989 USDT |
0.1005 USDT |
| 2024-05-29 |
0.1022 USDT |
21,323,548.2447 ARDR |
0.1023 USDT |
0.1008 USDT |
0.1015 USDT |
0.1016 USDT |
| 2024-05-28 |
0.1020 USDT |
48,468,179.2605 ARDR |
0.1042 USDT |
0.0998 USDT |
0.1016 USDT |
0.1027 USDT |
| 2024-05-27 |
0.1043 USDT |
28,492,714.0145 ARDR |
0.1029 USDT |
0.1028 USDT |
0.1041 USDT |
0.1042 USDT |
| 2024-05-26 |
0.1032 USDT |
27,212,481.4725 ARDR |
0.1026 USDT |
0.1019 USDT |
0.1027 USDT |
0.1035 USDT |
| 2024-05-25 |
0.1021 USDT |
37,872,816.5499 ARDR |
0.1023 USDT |
0.1010 USDT |
0.1018 USDT |
0.1027 USDT |
| 2024-05-24 |
0.1002 USDT |
44,226,010.7105 ARDR |
0.1010 USDT |
0.0979 USDT |
0.0995 USDT |
0.1010 USDT |
| 2024-05-23 |
0.1034 USDT |
43,608,352.6848 ARDR |
0.1045 USDT |
0.0994 USDT |
0.1008 USDT |
0.1002 USDT |
| 2024-05-22 |
0.1048 USDT |
44,319,597.7180 ARDR |
0.1057 USDT |
0.1030 USDT |
0.1039 USDT |
0.1045 USDT |
| 2024-05-21 |
0.1049 USDT |
36,269,848.4985 ARDR |
0.1058 USDT |
0.1037 USDT |
0.1047 USDT |
0.1056 USDT |
| 2024-05-20 |
0.1001 USDT |
23,763,316.6628 ARDR |
0.0989 USDT |
0.0979 USDT |
0.0994 USDT |
0.0996 USDT |
| 2024-05-19 |
0.1015 USDT |
33,320,768.9564 ARDR |
0.1037 USDT |
0.0988 USDT |
0.0996 USDT |
0.0991 USDT |
| 2024-05-18 |
0.1043 USDT |
30,908,679.2405 ARDR |
0.1040 USDT |
0.1032 USDT |
0.1043 USDT |
0.1041 USDT |
| 2024-05-17 |
0.1028 USDT |
35,861,867.2084 ARDR |
0.1013 USDT |
0.1000 USDT |
0.1009 USDT |
0.1041 USDT |
| 2024-05-16 |
0.1025 USDT |
44,551,900.3136 ARDR |
0.1030 USDT |
0.1010 USDT |
0.1016 USDT |
0.1015 USDT |
| 2024-05-15 |
0.0984 USDT |
27,701,144.3984 ARDR |
0.0972 USDT |
0.0964 USDT |
0.0978 USDT |
0.1020 USDT |
| 2024-05-14 |
0.0980 USDT |
32,655,537.4211 ARDR |
0.0986 USDT |
0.0961 USDT |
0.0979 USDT |
0.0986 USDT |
| 2024-05-13 |
0.0993 USDT |
41,946,866.0841 ARDR |
0.1008 USDT |
0.0971 USDT |
0.0976 USDT |
0.0992 USDT |
| 2024-05-12 |
0.1016 USDT |
30,193,023.9339 ARDR |
0.1010 USDT |
0.1003 USDT |
0.1015 USDT |
0.1010 USDT |
| 2024-05-11 |
0.1020 USDT |
32,754,196.4866 ARDR |
0.1031 USDT |
0.1005 USDT |
0.1019 USDT |
0.1027 USDT |
| 2024-05-10 |
0.1030 USDT |
36,997,848.1567 ARDR |
0.1047 USDT |
0.0998 USDT |
0.1013 USDT |
0.1023 USDT |
| 2024-05-09 |
0.1024 USDT |
41,143,114.2365 ARDR |
0.1021 USDT |
0.0995 USDT |
0.1013 USDT |
0.1045 USDT |
| 2024-05-08 |
0.1015 USDT |
18,765,246.0456 ARDR |
0.1032 USDT |
0.1001 USDT |
0.1011 USDT |
0.1012 USDT |
| 2024-05-07 |
0.1041 USDT |
22,991,001.7553 ARDR |
0.1028 USDT |
0.1022 USDT |
0.1033 USDT |
0.1048 USDT |
| 2024-05-06 |
0.1049 USDT |
24,424,234.6169 ARDR |
0.1051 USDT |
0.1031 USDT |
0.1040 USDT |
0.1034 USDT |