Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1011 USDT |
43,134,918.9313 ARDR |
0.0994 USDT |
0.0947 USDT |
0.0980 USDT |
0.1037 USDT |
| 2024-04-15 |
0.1039 USDT |
44,309,871.9951 ARDR |
0.1046 USDT |
0.0992 USDT |
0.1016 USDT |
0.0997 USDT |
| 2024-04-14 |
0.1009 USDT |
80,040,948.3965 ARDR |
0.0959 USDT |
0.0942 USDT |
0.0984 USDT |
0.1056 USDT |
| 2024-04-13 |
0.1089 USDT |
45,614,430.5091 ARDR |
0.1119 USDT |
0.1021 USDT |
0.1064 USDT |
0.1087 USDT |
| 2024-04-12 |
0.1264 USDT |
32,808,129.1758 ARDR |
0.1265 USDT |
0.1109 USDT |
0.1136 USDT |
0.1128 USDT |
| 2024-04-11 |
0.1257 USDT |
40,534,886.5549 ARDR |
0.1274 USDT |
0.1230 USDT |
0.1250 USDT |
0.1258 USDT |
| 2024-04-10 |
0.1255 USDT |
35,743,895.6623 ARDR |
0.1316 USDT |
0.1222 USDT |
0.1244 USDT |
0.1272 USDT |
| 2024-04-09 |
0.1335 USDT |
37,489,054.6304 ARDR |
0.1299 USDT |
0.1294 USDT |
0.1311 USDT |
0.1318 USDT |
| 2024-04-08 |
0.1272 USDT |
21,541,312.2975 ARDR |
0.1262 USDT |
0.1234 USDT |
0.1249 USDT |
0.1293 USDT |
| 2024-04-07 |
0.1233 USDT |
26,686,129.2721 ARDR |
0.1219 USDT |
0.1214 USDT |
0.1222 USDT |
0.1240 USDT |
| 2024-04-06 |
0.1213 USDT |
31,220,036.2809 ARDR |
0.1192 USDT |
0.1191 USDT |
0.1210 USDT |
0.1221 USDT |
| 2024-04-05 |
0.1201 USDT |
29,320,029.3580 ARDR |
0.1216 USDT |
0.1158 USDT |
0.1181 USDT |
0.1184 USDT |
| 2024-04-04 |
0.1179 USDT |
29,777,826.8586 ARDR |
0.1164 USDT |
0.1131 USDT |
0.1154 USDT |
0.1220 USDT |
| 2024-04-03 |
0.1170 USDT |
40,865,693.3289 ARDR |
0.1166 USDT |
0.1118 USDT |
0.1166 USDT |
0.1159 USDT |
| 2024-04-02 |
0.1183 USDT |
51,612,009.1061 ARDR |
0.1278 USDT |
0.1133 USDT |
0.1154 USDT |
0.1169 USDT |
| 2024-04-01 |
0.1302 USDT |
30,456,753.0150 ARDR |
0.1385 USDT |
0.1233 USDT |
0.1247 USDT |
0.1236 USDT |
| 2024-03-31 |
0.1359 USDT |
29,271,726.5425 ARDR |
0.1347 USDT |
0.1338 USDT |
0.1351 USDT |
0.1379 USDT |
| 2024-03-30 |
0.1388 USDT |
22,497,964.4477 ARDR |
0.1425 USDT |
0.1366 USDT |
0.1374 USDT |
0.1372 USDT |
| 2024-03-29 |
0.1400 USDT |
14,781,614.0623 ARDR |
0.0300 USDT |
0.0300 USDT |
0.1398 USDT |
0.1387 USDT |