Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7625 USDT |
836,371.9647 ARG |
0.7528 USDT |
0.7459 USDT |
0.7544 USDT |
0.7640 USDT |
| 2025-01-23 |
0.7705 USDT |
376,545.9128 ARG |
0.7767 USDT |
0.7572 USDT |
0.7687 USDT |
0.7650 USDT |
| 2025-01-22 |
0.7578 USDT |
445,678.2943 ARG |
0.7651 USDT |
0.7390 USDT |
0.7579 USDT |
0.7573 USDT |
| 2025-01-21 |
0.7381 USDT |
1,212,833.0495 ARG |
0.7156 USDT |
0.7102 USDT |
0.7391 USDT |
0.7505 USDT |
| 2025-01-20 |
0.7486 USDT |
956,829.5728 ARG |
0.7419 USDT |
0.7185 USDT |
0.7416 USDT |
0.7397 USDT |
| 2025-01-19 |
0.7617 USDT |
397,746.2365 ARG |
0.7507 USDT |
0.7419 USDT |
0.7579 USDT |
0.7430 USDT |
| 2025-01-18 |
0.7630 USDT |
546,691.9695 ARG |
0.7671 USDT |
0.7430 USDT |
0.7509 USDT |
0.7462 USDT |
| 2025-01-17 |
0.7747 USDT |
589,850.9224 ARG |
0.7688 USDT |
0.7632 USDT |
0.7696 USDT |
0.7799 USDT |
| 2025-01-16 |
0.7802 USDT |
523,902.9998 ARG |
0.7844 USDT |
0.7614 USDT |
0.7750 USDT |
0.7740 USDT |
| 2025-01-15 |
0.7800 USDT |
599,318.3287 ARG |
0.7765 USDT |
0.7616 USDT |
0.7703 USDT |
0.7836 USDT |
| 2025-01-14 |
0.7734 USDT |
326,599.7731 ARG |
0.7638 USDT |
0.7600 USDT |
0.7701 USDT |
0.7828 USDT |
| 2025-01-13 |
0.7765 USDT |
253,086.5945 ARG |
0.7889 USDT |
0.7368 USDT |
0.7563 USDT |
0.7717 USDT |
| 2025-01-12 |
0.8010 USDT |
138,416.7991 ARG |
0.7820 USDT |
0.7791 USDT |
0.7851 USDT |
0.8067 USDT |
| 2025-01-11 |
0.7891 USDT |
319,800.6512 ARG |
0.7898 USDT |
0.7831 USDT |
0.7895 USDT |
0.7934 USDT |
| 2025-01-10 |
0.8178 USDT |
530,428.0702 ARG |
0.8110 USDT |
0.8016 USDT |
0.8110 USDT |
0.8137 USDT |
| 2025-01-09 |
0.8170 USDT |
327,295.0334 ARG |
0.8197 USDT |
0.7901 USDT |
0.8046 USDT |
0.8071 USDT |
| 2025-01-08 |
0.8455 USDT |
414,665.0280 ARG |
0.8361 USDT |
0.8219 USDT |
0.8380 USDT |
0.8569 USDT |
| 2025-01-07 |
0.8592 USDT |
332,716.9578 ARG |
0.8647 USDT |
0.8286 USDT |
0.8559 USDT |
0.8459 USDT |
| 2025-01-06 |
0.8578 USDT |
367,271.7272 ARG |
0.8433 USDT |
0.8395 USDT |
0.8492 USDT |
0.8626 USDT |
| 2025-01-05 |
0.8292 USDT |
192,553.3294 ARG |
0.8269 USDT |
0.8185 USDT |
0.8254 USDT |
0.8369 USDT |
| 2025-01-04 |
0.8344 USDT |
240,916.4087 ARG |
0.8135 USDT |
0.8085 USDT |
0.8272 USDT |
0.8489 USDT |
| 2025-01-03 |
0.7978 USDT |
220,132.9844 ARG |
0.8049 USDT |
0.7885 USDT |
0.7963 USDT |
0.7991 USDT |
| 2025-01-02 |
0.7984 USDT |
380,665.9691 ARG |
0.7942 USDT |
0.7841 USDT |
0.7925 USDT |
0.7933 USDT |
| 2025-01-01 |
0.7911 USDT |
363,257.8939 ARG |
0.7826 USDT |
0.7771 USDT |
0.7876 USDT |
0.7941 USDT |
| 2024-12-31 |
0.7882 USDT |
243,676.8218 ARG |
0.7899 USDT |
0.7782 USDT |
0.7878 USDT |
0.7915 USDT |
| 2024-12-30 |
0.8001 USDT |
392,934.9323 ARG |
0.7949 USDT |
0.7740 USDT |
0.7931 USDT |
0.7933 USDT |
| 2024-12-29 |
0.7962 USDT |
297,831.7639 ARG |
0.7908 USDT |
0.7790 USDT |
0.7873 USDT |
0.7983 USDT |
| 2024-12-28 |
0.7841 USDT |
403,499.4959 ARG |
0.7809 USDT |
0.7715 USDT |
0.7798 USDT |
0.7890 USDT |
| 2024-12-27 |
0.7781 USDT |
237,143.8952 ARG |
0.7749 USDT |
0.7682 USDT |
0.7761 USDT |
0.7933 USDT |
| 2024-12-26 |
0.7838 USDT |
377,563.5060 ARG |
0.7782 USDT |
0.7548 USDT |
0.7767 USDT |
0.7747 USDT |
| 2024-12-25 |
0.7960 USDT |
553,773.3240 ARG |
0.7955 USDT |
0.7780 USDT |
0.7833 USDT |
0.7826 USDT |
| 2024-12-24 |
0.7912 USDT |
391,613.2892 ARG |
0.7863 USDT |
0.7731 USDT |
0.7813 USDT |
0.8093 USDT |
| 2024-12-23 |
0.7749 USDT |
176,304.6922 ARG |
0.7765 USDT |
0.7568 USDT |
0.7732 USDT |
0.7747 USDT |
| 2024-12-22 |
0.7858 USDT |
360,610.1810 ARG |
0.7728 USDT |
0.7705 USDT |
0.7820 USDT |
0.8014 USDT |
| 2024-12-21 |
0.7998 USDT |
622,891.3591 ARG |
0.8127 USDT |
0.7782 USDT |
0.7927 USDT |
0.7877 USDT |
| 2024-12-20 |
0.7870 USDT |
873,229.3538 ARG |
0.7837 USDT |
0.7493 USDT |
0.7778 USDT |
0.7793 USDT |
| 2024-12-19 |
0.8292 USDT |
1,015,756.0891 ARG |
0.8276 USDT |
0.7801 USDT |
0.8062 USDT |
0.7966 USDT |
| 2024-12-18 |
0.8866 USDT |
782,429.3801 ARG |
0.8960 USDT |
0.8151 USDT |
0.8339 USDT |
0.8276 USDT |
| 2024-12-17 |
0.8653 USDT |
523,936.0259 ARG |
0.8649 USDT |
0.8528 USDT |
0.8634 USDT |
0.8755 USDT |
| 2024-12-16 |
0.8841 USDT |
709,117.5896 ARG |
0.8947 USDT |
0.8628 USDT |
0.8728 USDT |
0.8717 USDT |
| 2024-12-15 |
0.8972 USDT |
172,940.5222 ARG |
0.9006 USDT |
0.8885 USDT |
0.8983 USDT |
0.8949 USDT |
| 2024-12-14 |
0.9063 USDT |
431,736.1814 ARG |
0.9074 USDT |
0.8951 USDT |
0.9040 USDT |
0.9061 USDT |
| 2024-12-13 |
0.9011 USDT |
463,136.1925 ARG |
0.9004 USDT |
0.8897 USDT |
0.9039 USDT |
0.8989 USDT |
| 2024-12-12 |
0.9189 USDT |
467,196.7085 ARG |
0.9154 USDT |
0.9009 USDT |
0.9140 USDT |
0.9273 USDT |
| 2024-12-11 |
0.8946 USDT |
744,520.3456 ARG |
0.8723 USDT |
0.8609 USDT |
0.8821 USDT |
0.9089 USDT |
| 2024-12-10 |
0.9129 USDT |
279,171.9628 ARG |
0.9345 USDT |
0.8900 USDT |
0.9112 USDT |
0.9078 USDT |
| 2024-12-09 |
0.9742 USDT |
370,523.0804 ARG |
0.9369 USDT |
0.9220 USDT |
0.9522 USDT |
0.9645 USDT |
| 2024-12-08 |
0.9047 USDT |
541,433.1929 ARG |
0.8799 USDT |
0.8769 USDT |
0.8817 USDT |
0.9666 USDT |
| 2024-12-07 |
0.8830 USDT |
400,673.6779 ARG |
0.8771 USDT |
0.8725 USDT |
0.8829 USDT |
0.8860 USDT |
| 2024-12-06 |
0.8920 USDT |
1,067,667.9650 ARG |
0.8855 USDT |
0.8568 USDT |
0.8785 USDT |
0.8768 USDT |