Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.6336 USDT |
788,941.5916 ARG |
0.6330 USDT |
0.6259 USDT |
0.6289 USDT |
0.6274 USDT |
| 2025-04-09 |
0.6135 USDT |
2,599,661.7686 ARG |
0.6095 USDT |
0.5978 USDT |
0.6122 USDT |
0.6174 USDT |
| 2025-04-08 |
0.6113 USDT |
2,847,655.9407 ARG |
0.6091 USDT |
0.6021 USDT |
0.6084 USDT |
0.6079 USDT |
| 2025-04-07 |
0.5955 USDT |
1,905,958.3390 ARG |
0.5901 USDT |
0.5839 USDT |
0.5926 USDT |
0.5989 USDT |
| 2025-04-06 |
0.6200 USDT |
318,340.3939 ARG |
0.6196 USDT |
0.6168 USDT |
0.6208 USDT |
0.6180 USDT |
| 2025-04-05 |
0.6236 USDT |
573,359.8975 ARG |
0.6308 USDT |
0.6143 USDT |
0.6215 USDT |
0.6159 USDT |
| 2025-04-04 |
0.6260 USDT |
2,017,979.7717 ARG |
0.6115 USDT |
0.6110 USDT |
0.6174 USDT |
0.6316 USDT |
| 2025-04-03 |
0.6201 USDT |
2,356,824.1750 ARG |
0.6320 USDT |
0.5940 USDT |
0.6110 USDT |
0.6143 USDT |
| 2025-04-02 |
0.6317 USDT |
701,463.6463 ARG |
0.6388 USDT |
0.6209 USDT |
0.6255 USDT |
0.6238 USDT |
| 2025-04-01 |
0.6398 USDT |
862,290.0697 ARG |
0.6386 USDT |
0.6359 USDT |
0.6408 USDT |
0.6390 USDT |
| 2025-03-31 |
0.6416 USDT |
1,158,187.0933 ARG |
0.6431 USDT |
0.6370 USDT |
0.6422 USDT |
0.6458 USDT |
| 2025-03-30 |
0.6411 USDT |
288,362.5302 ARG |
0.6394 USDT |
0.6382 USDT |
0.6409 USDT |
0.6421 USDT |
| 2025-03-29 |
0.6378 USDT |
92,627.7987 ARG |
0.6364 USDT |
0.6345 USDT |
0.6405 USDT |
0.6390 USDT |
| 2025-03-28 |
0.6478 USDT |
2,330,069.5909 ARG |
0.6549 USDT |
0.6357 USDT |
0.6437 USDT |
0.6429 USDT |
| 2025-03-27 |
0.6534 USDT |
289,259.7283 ARG |
0.6585 USDT |
0.6469 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-03-26 |
0.6613 USDT |
2,122,904.1191 ARG |
0.6627 USDT |
0.6465 USDT |
0.6535 USDT |
0.6534 USDT |
| 2025-03-25 |
0.6610 USDT |
2,088,838.2911 ARG |
0.6580 USDT |
0.6515 USDT |
0.6596 USDT |
0.6682 USDT |
| 2025-03-24 |
0.6393 USDT |
3,743,475.8110 ARG |
0.6353 USDT |
0.6320 USDT |
0.6385 USDT |
0.6521 USDT |
| 2025-03-23 |
0.6334 USDT |
134,990.6968 ARG |
0.6327 USDT |
0.6305 USDT |
0.6368 USDT |
0.6340 USDT |
| 2025-03-22 |
0.6402 USDT |
727,604.8610 ARG |
0.6406 USDT |
0.6370 USDT |
0.6404 USDT |
0.6419 USDT |
| 2025-03-21 |
0.6464 USDT |
1,323,838.5710 ARG |
0.6391 USDT |
0.6359 USDT |
0.6431 USDT |
0.6462 USDT |
| 2025-03-20 |
0.6451 USDT |
3,117,400.6979 ARG |
0.6398 USDT |
0.6368 USDT |
0.6421 USDT |
0.6482 USDT |
| 2025-03-19 |
0.6491 USDT |
2,772,255.0883 ARG |
0.6503 USDT |
0.6235 USDT |
0.6394 USDT |
0.6369 USDT |
| 2025-03-18 |
0.6542 USDT |
1,785,113.5070 ARG |
0.6526 USDT |
0.6474 USDT |
0.6539 USDT |
0.6633 USDT |
| 2025-03-17 |
0.6530 USDT |
701,359.1850 ARG |
0.6507 USDT |
0.6482 USDT |
0.6538 USDT |
0.6566 USDT |
| 2025-03-16 |
0.6448 USDT |
428,869.9830 ARG |
0.6469 USDT |
0.6380 USDT |
0.6447 USDT |
0.6513 USDT |
| 2025-03-15 |
0.6497 USDT |
2,333,888.1674 ARG |
0.6546 USDT |
0.6384 USDT |
0.6476 USDT |
0.6431 USDT |
| 2025-03-14 |
0.6407 USDT |
3,718,562.3363 ARG |
0.6345 USDT |
0.6317 USDT |
0.6371 USDT |
0.6465 USDT |
| 2025-03-13 |
0.6529 USDT |
6,010,947.5160 ARG |
0.6583 USDT |
0.6413 USDT |
0.6504 USDT |
0.6445 USDT |
| 2025-03-12 |
0.6534 USDT |
3,516,800.1750 ARG |
0.6476 USDT |
0.6260 USDT |
0.6473 USDT |
0.6544 USDT |
| 2025-03-11 |
0.6513 USDT |
3,663,093.4011 ARG |
0.6457 USDT |
0.6275 USDT |
0.6430 USDT |
0.6405 USDT |
| 2025-03-10 |
0.6635 USDT |
759,527.8218 ARG |
0.6533 USDT |
0.6433 USDT |
0.6526 USDT |
0.6522 USDT |
| 2025-03-09 |
0.6746 USDT |
240,429.6022 ARG |
0.6695 USDT |
0.6667 USDT |
0.6723 USDT |
0.6785 USDT |
| 2025-03-08 |
0.6840 USDT |
369,383.0505 ARG |
0.6841 USDT |
0.6761 USDT |
0.6845 USDT |
0.6836 USDT |
| 2025-03-07 |
0.6865 USDT |
855,206.8963 ARG |
0.6919 USDT |
0.6707 USDT |
0.6869 USDT |
0.6849 USDT |
| 2025-03-06 |
0.7116 USDT |
345,025.2739 ARG |
0.7157 USDT |
0.6982 USDT |
0.7082 USDT |
0.7095 USDT |
| 2025-03-05 |
0.7081 USDT |
272,780.2130 ARG |
0.7050 USDT |
0.7010 USDT |
0.7104 USDT |
0.7078 USDT |
| 2025-03-04 |
0.6793 USDT |
449,561.8098 ARG |
0.6751 USDT |
0.6661 USDT |
0.6767 USDT |
0.6823 USDT |
| 2025-03-03 |
0.7012 USDT |
1,073,215.9450 ARG |
0.7140 USDT |
0.6670 USDT |
0.6723 USDT |
0.6714 USDT |
| 2025-03-02 |
0.6906 USDT |
609,994.3935 ARG |
0.6853 USDT |
0.6805 USDT |
0.6887 USDT |
0.7052 USDT |
| 2025-03-01 |
0.6939 USDT |
802,168.9777 ARG |
0.6961 USDT |
0.6808 USDT |
0.6844 USDT |
0.6910 USDT |
| 2025-02-28 |
0.6791 USDT |
1,048,673.9100 ARG |
0.6853 USDT |
0.6615 USDT |
0.6686 USDT |
0.7025 USDT |
| 2025-02-27 |
0.6802 USDT |
360,964.3039 ARG |
0.6752 USDT |
0.6692 USDT |
0.6821 USDT |
0.6844 USDT |
| 2025-02-26 |
0.6712 USDT |
888,761.7261 ARG |
0.6640 USDT |
0.6514 USDT |
0.6691 USDT |
0.6898 USDT |
| 2025-02-25 |
0.6546 USDT |
1,077,642.4466 ARG |
0.6583 USDT |
0.6402 USDT |
0.6464 USDT |
0.6660 USDT |
| 2025-02-24 |
0.6641 USDT |
477,134.2685 ARG |
0.6642 USDT |
0.6505 USDT |
0.6662 USDT |
0.6554 USDT |
| 2025-02-23 |
0.6720 USDT |
570,657.7406 ARG |
0.6713 USDT |
0.6536 USDT |
0.6725 USDT |
0.6727 USDT |
| 2025-02-22 |
0.6793 USDT |
947,796.7466 ARG |
0.6714 USDT |
0.6650 USDT |
0.6768 USDT |
0.6790 USDT |
| 2025-02-21 |
0.6846 USDT |
597,931.5910 ARG |
0.6886 USDT |
0.6735 USDT |
0.6880 USDT |
0.6762 USDT |
| 2025-02-20 |
0.6855 USDT |
1,144,376.4937 ARG |
0.6837 USDT |
0.6720 USDT |
0.6815 USDT |
0.6843 USDT |