Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7858 USDT |
360,610.1810 ARG |
0.7728 USDT |
0.7705 USDT |
0.7820 USDT |
0.8014 USDT |
| 2024-12-21 |
0.7998 USDT |
622,891.3591 ARG |
0.8127 USDT |
0.7782 USDT |
0.7927 USDT |
0.7877 USDT |
| 2024-12-20 |
0.7870 USDT |
873,229.3538 ARG |
0.7837 USDT |
0.7493 USDT |
0.7778 USDT |
0.7793 USDT |
| 2024-12-19 |
0.8292 USDT |
1,015,756.0891 ARG |
0.8276 USDT |
0.7801 USDT |
0.8062 USDT |
0.7966 USDT |
| 2024-12-18 |
0.8866 USDT |
782,429.3801 ARG |
0.8960 USDT |
0.8151 USDT |
0.8339 USDT |
0.8276 USDT |
| 2024-12-17 |
0.8653 USDT |
523,936.0259 ARG |
0.8649 USDT |
0.8528 USDT |
0.8634 USDT |
0.8755 USDT |
| 2024-12-16 |
0.8841 USDT |
709,117.5896 ARG |
0.8947 USDT |
0.8628 USDT |
0.8728 USDT |
0.8717 USDT |
| 2024-12-15 |
0.8972 USDT |
172,940.5222 ARG |
0.9006 USDT |
0.8885 USDT |
0.8983 USDT |
0.8949 USDT |
| 2024-12-14 |
0.9063 USDT |
431,736.1814 ARG |
0.9074 USDT |
0.8951 USDT |
0.9040 USDT |
0.9061 USDT |
| 2024-12-13 |
0.9011 USDT |
463,136.1925 ARG |
0.9004 USDT |
0.8897 USDT |
0.9039 USDT |
0.8989 USDT |
| 2024-12-12 |
0.9189 USDT |
467,196.7085 ARG |
0.9154 USDT |
0.9009 USDT |
0.9140 USDT |
0.9273 USDT |
| 2024-12-11 |
0.8946 USDT |
744,520.3456 ARG |
0.8723 USDT |
0.8609 USDT |
0.8821 USDT |
0.9089 USDT |
| 2024-12-10 |
0.9129 USDT |
279,171.9628 ARG |
0.9345 USDT |
0.8900 USDT |
0.9112 USDT |
0.9078 USDT |
| 2024-12-09 |
0.9742 USDT |
370,523.0804 ARG |
0.9369 USDT |
0.9220 USDT |
0.9522 USDT |
0.9645 USDT |
| 2024-12-08 |
0.9047 USDT |
541,433.1929 ARG |
0.8799 USDT |
0.8769 USDT |
0.8817 USDT |
0.9666 USDT |
| 2024-12-07 |
0.8830 USDT |
400,673.6779 ARG |
0.8771 USDT |
0.8725 USDT |
0.8829 USDT |
0.8860 USDT |
| 2024-12-06 |
0.8920 USDT |
1,067,667.9650 ARG |
0.8855 USDT |
0.8568 USDT |
0.8785 USDT |
0.8768 USDT |
| 2024-12-05 |
0.9232 USDT |
738,924.4495 ARG |
0.9143 USDT |
0.8998 USDT |
0.9206 USDT |
0.9289 USDT |
| 2024-12-04 |
0.9165 USDT |
589,274.9893 ARG |
0.9107 USDT |
0.8791 USDT |
0.8985 USDT |
0.9324 USDT |
| 2024-12-03 |
0.9289 USDT |
927,670.3864 ARG |
0.9115 USDT |
0.8913 USDT |
0.9147 USDT |
0.9146 USDT |
| 2024-12-02 |
0.8929 USDT |
538,401.8885 ARG |
0.8948 USDT |
0.8688 USDT |
0.8879 USDT |
0.8974 USDT |
| 2024-12-01 |
0.8809 USDT |
473,924.0685 ARG |
0.8842 USDT |
0.8625 USDT |
0.8717 USDT |
0.8922 USDT |
| 2024-11-30 |
0.8733 USDT |
436,613.1625 ARG |
0.8670 USDT |
0.8572 USDT |
0.8723 USDT |
0.8833 USDT |
| 2024-11-29 |
0.8685 USDT |
391,745.8983 ARG |
0.8760 USDT |
0.8477 USDT |
0.8668 USDT |
0.8701 USDT |
| 2024-11-28 |
0.8582 USDT |
574,279.0616 ARG |
0.8494 USDT |
0.8422 USDT |
0.8556 USDT |
0.8627 USDT |
| 2024-11-27 |
0.8401 USDT |
424,789.6938 ARG |
0.8380 USDT |
0.8301 USDT |
0.8399 USDT |
0.8453 USDT |
| 2024-11-26 |
0.8341 USDT |
452,257.8298 ARG |
0.8305 USDT |
0.8207 USDT |
0.8345 USDT |
0.8323 USDT |
| 2024-11-25 |
0.8394 USDT |
197,882.4442 ARG |
0.8320 USDT |
0.8285 USDT |
0.8420 USDT |
0.8377 USDT |
| 2024-11-24 |
0.8389 USDT |
534,449.4023 ARG |
0.8396 USDT |
0.8170 USDT |
0.8309 USDT |
0.8323 USDT |
| 2024-11-23 |
0.8444 USDT |
748,779.4322 ARG |
0.8098 USDT |
0.8090 USDT |
0.8431 USDT |
0.8474 USDT |
| 2024-11-22 |
0.8456 USDT |
744,478.7929 ARG |
0.8441 USDT |
0.8299 USDT |
0.8408 USDT |
0.8394 USDT |
| 2024-11-21 |
0.8448 USDT |
444,331.9819 ARG |
0.8454 USDT |
0.8295 USDT |
0.8404 USDT |
0.8625 USDT |
| 2024-11-20 |
0.8309 USDT |
631,152.3706 ARG |
0.8216 USDT |
0.8121 USDT |
0.8166 USDT |
0.8394 USDT |
| 2024-11-19 |
0.8277 USDT |
463,763.0612 ARG |
0.8222 USDT |
0.8167 USDT |
0.8218 USDT |
0.8271 USDT |
| 2024-11-18 |
0.8278 USDT |
676,258.5169 ARG |
0.8147 USDT |
0.8124 USDT |
0.8247 USDT |
0.8180 USDT |
| 2024-11-17 |
0.8233 USDT |
416,936.3280 ARG |
0.8175 USDT |
0.8120 USDT |
0.8246 USDT |
0.8312 USDT |
| 2024-11-16 |
0.8071 USDT |
494,348.2156 ARG |
0.8075 USDT |
0.7874 USDT |
0.8069 USDT |
0.8198 USDT |
| 2024-11-15 |
0.8046 USDT |
908,413.0531 ARG |
0.8060 USDT |
0.7791 USDT |
0.8040 USDT |
0.7989 USDT |
| 2024-11-14 |
0.8295 USDT |
1,028,675.4286 ARG |
0.8313 USDT |
0.8187 USDT |
0.8223 USDT |
0.8193 USDT |
| 2024-11-13 |
0.8194 USDT |
620,656.7467 ARG |
0.8186 USDT |
0.7929 USDT |
0.8226 USDT |
0.8201 USDT |
| 2024-11-12 |
0.8297 USDT |
893,914.3904 ARG |
0.8415 USDT |
0.7990 USDT |
0.8256 USDT |
0.8160 USDT |
| 2024-11-11 |
0.8532 USDT |
846,941.7319 ARG |
0.8494 USDT |
0.8306 USDT |
0.8453 USDT |
0.8545 USDT |
| 2024-11-10 |
0.8339 USDT |
713,953.3686 ARG |
0.8249 USDT |
0.8128 USDT |
0.8228 USDT |
0.8497 USDT |
| 2024-11-09 |
0.8220 USDT |
673,999.7269 ARG |
0.8214 USDT |
0.8040 USDT |
0.8200 USDT |
0.8290 USDT |
| 2024-11-08 |
0.8209 USDT |
525,232.9415 ARG |
0.8189 USDT |
0.8086 USDT |
0.8206 USDT |
0.8168 USDT |
| 2024-11-07 |
0.8236 USDT |
416,453.0959 ARG |
0.8241 USDT |
0.8040 USDT |
0.8237 USDT |
0.8251 USDT |
| 2024-11-06 |
0.8143 USDT |
714,048.0017 ARG |
0.8041 USDT |
0.7870 USDT |
0.8033 USDT |
0.8188 USDT |
| 2024-11-05 |
0.7952 USDT |
494,153.8030 ARG |
0.7757 USDT |
0.7671 USDT |
0.7791 USDT |
0.7967 USDT |
| 2024-11-04 |
0.7850 USDT |
452,683.9119 ARG |
0.7697 USDT |
0.7608 USDT |
0.7735 USDT |
0.7772 USDT |
| 2024-11-03 |
0.7791 USDT |
540,427.4957 ARG |
0.7825 USDT |
0.7539 USDT |
0.7752 USDT |
0.7659 USDT |