Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8483 USDT |
250,582.6093 ARG |
0.8441 USDT |
0.8426 USDT |
0.8517 USDT |
0.8475 USDT |
| 2024-11-21 |
0.8448 USDT |
444,331.9819 ARG |
0.8454 USDT |
0.8295 USDT |
0.8404 USDT |
0.8625 USDT |
| 2024-11-20 |
0.8309 USDT |
631,152.3706 ARG |
0.8216 USDT |
0.8121 USDT |
0.8166 USDT |
0.8394 USDT |
| 2024-11-19 |
0.8277 USDT |
463,763.0612 ARG |
0.8222 USDT |
0.8167 USDT |
0.8218 USDT |
0.8271 USDT |
| 2024-11-18 |
0.8278 USDT |
676,258.5169 ARG |
0.8147 USDT |
0.8124 USDT |
0.8247 USDT |
0.8180 USDT |
| 2024-11-17 |
0.8233 USDT |
416,936.3280 ARG |
0.8175 USDT |
0.8120 USDT |
0.8246 USDT |
0.8312 USDT |
| 2024-11-16 |
0.8071 USDT |
494,348.2156 ARG |
0.8075 USDT |
0.7874 USDT |
0.8069 USDT |
0.8198 USDT |
| 2024-11-15 |
0.8046 USDT |
908,413.0531 ARG |
0.8060 USDT |
0.7791 USDT |
0.8040 USDT |
0.7989 USDT |
| 2024-11-14 |
0.8295 USDT |
1,028,675.4286 ARG |
0.8313 USDT |
0.8187 USDT |
0.8223 USDT |
0.8193 USDT |
| 2024-11-13 |
0.8194 USDT |
620,656.7467 ARG |
0.8186 USDT |
0.7929 USDT |
0.8226 USDT |
0.8201 USDT |
| 2024-11-12 |
0.8297 USDT |
893,914.3904 ARG |
0.8415 USDT |
0.7990 USDT |
0.8256 USDT |
0.8160 USDT |
| 2024-11-11 |
0.8532 USDT |
846,941.7319 ARG |
0.8494 USDT |
0.8306 USDT |
0.8453 USDT |
0.8545 USDT |
| 2024-11-10 |
0.8339 USDT |
713,953.3686 ARG |
0.8249 USDT |
0.8128 USDT |
0.8228 USDT |
0.8497 USDT |
| 2024-11-09 |
0.8220 USDT |
673,999.7269 ARG |
0.8214 USDT |
0.8040 USDT |
0.8200 USDT |
0.8290 USDT |
| 2024-11-08 |
0.8209 USDT |
525,232.9415 ARG |
0.8189 USDT |
0.8086 USDT |
0.8206 USDT |
0.8168 USDT |
| 2024-11-07 |
0.8236 USDT |
416,453.0959 ARG |
0.8241 USDT |
0.8040 USDT |
0.8237 USDT |
0.8251 USDT |
| 2024-11-06 |
0.8143 USDT |
714,048.0017 ARG |
0.8041 USDT |
0.7870 USDT |
0.8033 USDT |
0.8188 USDT |
| 2024-11-05 |
0.7952 USDT |
494,153.8030 ARG |
0.7757 USDT |
0.7671 USDT |
0.7791 USDT |
0.7967 USDT |
| 2024-11-04 |
0.7850 USDT |
452,683.9119 ARG |
0.7697 USDT |
0.7608 USDT |
0.7735 USDT |
0.7772 USDT |
| 2024-11-03 |
0.7791 USDT |
540,427.4957 ARG |
0.7825 USDT |
0.7539 USDT |
0.7752 USDT |
0.7659 USDT |
| 2024-11-02 |
0.8054 USDT |
485,756.8224 ARG |
0.8090 USDT |
0.7778 USDT |
0.7865 USDT |
0.7831 USDT |
| 2024-11-01 |
0.8008 USDT |
633,409.2836 ARG |
0.7943 USDT |
0.7806 USDT |
0.7989 USDT |
0.8022 USDT |
| 2024-10-31 |
0.8171 USDT |
420,434.7106 ARG |
0.8183 USDT |
0.7969 USDT |
0.8068 USDT |
0.8065 USDT |
| 2024-10-30 |
0.7903 USDT |
452,654.7346 ARG |
0.8008 USDT |
0.7733 USDT |
0.7856 USDT |
0.8025 USDT |
| 2024-10-29 |
0.7882 USDT |
559,032.0625 ARG |
0.7927 USDT |
0.7696 USDT |
0.7862 USDT |
0.7875 USDT |
| 2024-10-28 |
0.7783 USDT |
568,033.7692 ARG |
0.7879 USDT |
0.7497 USDT |
0.7694 USDT |
0.7838 USDT |
| 2024-10-27 |
0.7679 USDT |
295,002.2277 ARG |
0.7725 USDT |
0.7538 USDT |
0.7605 USDT |
0.7577 USDT |
| 2024-10-26 |
0.7679 USDT |
748,375.0103 ARG |
0.7700 USDT |
0.7501 USDT |
0.7695 USDT |
0.7727 USDT |
| 2024-10-25 |
0.7854 USDT |
488,599.2681 ARG |
0.7867 USDT |
0.7551 USDT |
0.7836 USDT |
0.7768 USDT |
| 2024-10-24 |
0.8037 USDT |
445,727.8837 ARG |
0.8117 USDT |
0.7826 USDT |
0.7934 USDT |
0.8020 USDT |
| 2024-10-23 |
0.7966 USDT |
491,679.0851 ARG |
0.7981 USDT |
0.7672 USDT |
0.7970 USDT |
0.7984 USDT |
| 2024-10-22 |
0.8058 USDT |
592,846.1918 ARG |
0.8024 USDT |
0.7886 USDT |
0.7989 USDT |
0.7923 USDT |
| 2024-10-21 |
0.8028 USDT |
451,011.6185 ARG |
0.7986 USDT |
0.7904 USDT |
0.8051 USDT |
0.7985 USDT |
| 2024-10-20 |
0.7965 USDT |
234,346.2540 ARG |
0.8061 USDT |
0.7766 USDT |
0.7858 USDT |
0.7921 USDT |
| 2024-10-19 |
0.8070 USDT |
414,582.5857 ARG |
0.8090 USDT |
0.7911 USDT |
0.8008 USDT |
0.7972 USDT |
| 2024-10-18 |
0.8005 USDT |
368,960.3757 ARG |
0.8009 USDT |
0.7871 USDT |
0.7998 USDT |
0.8012 USDT |
| 2024-10-17 |
0.8047 USDT |
425,407.5362 ARG |
0.8112 USDT |
0.7821 USDT |
0.8000 USDT |
0.8064 USDT |
| 2024-10-16 |
0.8192 USDT |
648,751.5850 ARG |
0.8361 USDT |
0.7991 USDT |
0.8056 USDT |
0.8127 USDT |
| 2024-10-15 |
0.8225 USDT |
155,844.5287 ARG |
0.8338 USDT |
0.8039 USDT |
0.8215 USDT |
0.8217 USDT |
| 2024-10-14 |
0.8284 USDT |
183,071.7537 ARG |
0.8191 USDT |
0.8101 USDT |
0.8205 USDT |
0.8337 USDT |
| 2024-10-13 |
0.8233 USDT |
198,752.0697 ARG |
0.8061 USDT |
0.8032 USDT |
0.8172 USDT |
0.8141 USDT |
| 2024-10-12 |
0.8120 USDT |
286,555.7498 ARG |
0.8211 USDT |
0.7990 USDT |
0.8076 USDT |
0.8073 USDT |
| 2024-10-11 |
0.8104 USDT |
326,352.2739 ARG |
0.8109 USDT |
0.7946 USDT |
0.7999 USDT |
0.8103 USDT |
| 2024-10-10 |
0.7908 USDT |
59,551.6624 ARG |
0.7980 USDT |
0.7828 USDT |
0.7923 USDT |
0.7914 USDT |
| 2024-10-09 |
0.8245 USDT |
271,416.2556 ARG |
0.8331 USDT |
0.8102 USDT |
0.8227 USDT |
0.8419 USDT |
| 2024-10-08 |
0.8583 USDT |
231,226.5376 ARG |
0.8724 USDT |
0.8308 USDT |
0.8502 USDT |
0.8506 USDT |
| 2024-10-07 |
0.8347 USDT |
545,165.0235 ARG |
0.8175 USDT |
0.8096 USDT |
0.8233 USDT |
0.8482 USDT |
| 2024-10-06 |
0.8220 USDT |
206,575.9281 ARG |
0.7778 USDT |
0.7599 USDT |
0.7730 USDT |
0.8306 USDT |
| 2024-10-05 |
0.7667 USDT |
405,785.8152 ARG |
0.7749 USDT |
0.7520 USDT |
0.7624 USDT |
0.7757 USDT |
| 2024-10-04 |
0.7565 USDT |
332,131.7490 ARG |
0.7458 USDT |
0.7377 USDT |
0.7500 USDT |
0.7617 USDT |