Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6974 USDT |
884,118.0819 ARG |
0.6980 USDT |
0.6962 USDT |
0.6985 USDT |
0.6967 USDT |
| 2023-09-29 |
0.6975 USDT |
1,527,464.1388 ARG |
0.6970 USDT |
0.6908 USDT |
0.6985 USDT |
0.6980 USDT |
| 2023-09-28 |
0.6967 USDT |
1,046,676.8707 ARG |
0.6925 USDT |
0.6821 USDT |
0.6821 USDT |
0.6966 USDT |
| 2023-09-27 |
0.6948 USDT |
856,431.4458 ARG |
0.6939 USDT |
0.6862 USDT |
0.6955 USDT |
0.6964 USDT |
| 2023-09-26 |
0.6972 USDT |
670,568.0381 ARG |
0.7069 USDT |
0.6797 USDT |
0.6896 USDT |
0.6943 USDT |
| 2023-09-25 |
0.7098 USDT |
647,520.8741 ARG |
0.7162 USDT |
0.7027 USDT |
0.7049 USDT |
0.7074 USDT |
| 2023-09-24 |
0.7117 USDT |
460,377.2116 ARG |
0.7175 USDT |
0.7027 USDT |
0.7079 USDT |
0.7138 USDT |
| 2023-09-23 |
0.7174 USDT |
577,143.0919 ARG |
0.7153 USDT |
0.7050 USDT |
0.7171 USDT |
0.7142 USDT |
| 2023-09-22 |
0.7117 USDT |
834,537.3412 ARG |
0.7182 USDT |
0.7026 USDT |
0.7045 USDT |
0.7185 USDT |
| 2023-09-21 |
0.7168 USDT |
1,132,793.8742 ARG |
0.7284 USDT |
0.7026 USDT |
0.7047 USDT |
0.7172 USDT |
| 2023-09-20 |
0.7267 USDT |
737,500.0642 ARG |
0.7278 USDT |
0.7166 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-09-19 |
0.7202 USDT |
1,187,940.7358 ARG |
0.7207 USDT |
0.7131 USDT |
0.7154 USDT |
0.7223 USDT |
| 2023-09-18 |
0.7229 USDT |
789,269.8518 ARG |
0.7331 USDT |
0.7139 USDT |
0.7178 USDT |
0.7173 USDT |
| 2023-09-17 |
0.7378 USDT |
258,181.7352 ARG |
0.7391 USDT |
0.7353 USDT |
0.7390 USDT |
0.7359 USDT |
| 2023-09-16 |
0.7353 USDT |
396,918.8908 ARG |
0.7328 USDT |
0.7276 USDT |
0.7347 USDT |
0.7360 USDT |
| 2023-09-15 |
0.7353 USDT |
447,020.9913 ARG |
0.7382 USDT |
0.7283 USDT |
0.7341 USDT |
0.7352 USDT |
| 2023-09-14 |
0.7391 USDT |
570,349.5310 ARG |
0.7391 USDT |
0.6944 USDT |
0.7342 USDT |
0.7377 USDT |
| 2023-09-13 |
0.7415 USDT |
651,925.4734 ARG |
0.7399 USDT |
0.7345 USDT |
0.7387 USDT |
0.7426 USDT |
| 2023-09-12 |
0.7430 USDT |
785,220.8047 ARG |
0.7390 USDT |
0.7345 USDT |
0.7364 USDT |
0.7411 USDT |
| 2023-09-11 |
0.7571 USDT |
404,334.8015 ARG |
0.7706 USDT |
0.7369 USDT |
0.7386 USDT |
0.7379 USDT |
| 2023-09-10 |
0.7899 USDT |
190,587.9369 ARG |
0.7957 USDT |
0.7745 USDT |
0.7869 USDT |
0.7859 USDT |
| 2023-09-09 |
0.8050 USDT |
249,641.6451 ARG |
0.8151 USDT |
0.7788 USDT |
0.7960 USDT |
0.7955 USDT |
| 2023-09-08 |
0.8182 USDT |
534,007.1696 ARG |
0.8206 USDT |
0.8029 USDT |
0.8119 USDT |
0.8146 USDT |
| 2023-09-07 |
0.8256 USDT |
446,753.0525 ARG |
0.8169 USDT |
0.8149 USDT |
0.8232 USDT |
0.8234 USDT |
| 2023-09-06 |
0.8444 USDT |
402,981.9187 ARG |
0.8614 USDT |
0.8148 USDT |
0.8161 USDT |
0.8156 USDT |
| 2023-09-05 |
0.8627 USDT |
313,479.3300 ARG |
0.8666 USDT |
0.8525 USDT |
0.8625 USDT |
0.8603 USDT |
| 2023-09-04 |
0.8613 USDT |
312,227.9722 ARG |
0.8541 USDT |
0.8486 USDT |
0.8553 USDT |
0.8635 USDT |
| 2023-09-03 |
0.8536 USDT |
795,911.9361 ARG |
0.8521 USDT |
0.8455 USDT |
0.8491 USDT |
0.8544 USDT |
| 2023-09-02 |
0.8530 USDT |
597,931.5615 ARG |
0.8536 USDT |
0.8402 USDT |
0.8529 USDT |
0.8511 USDT |
| 2023-09-01 |
0.8558 USDT |
584,514.1683 ARG |
0.8581 USDT |
0.8464 USDT |
0.8530 USDT |
0.8530 USDT |
| 2023-08-31 |
0.8976 USDT |
399,782.5287 ARG |
0.9003 USDT |
0.8904 USDT |
0.8954 USDT |
0.8950 USDT |
| 2023-08-30 |
0.8968 USDT |
696,702.4717 ARG |
0.8971 USDT |
0.8836 USDT |
0.8958 USDT |
0.8993 USDT |
| 2023-08-29 |
0.8928 USDT |
330,714.4080 ARG |
0.9017 USDT |
0.8646 USDT |
0.8890 USDT |
0.8942 USDT |
| 2023-08-28 |
0.9026 USDT |
325,234.6154 ARG |
0.9067 USDT |
0.8904 USDT |
0.8953 USDT |
0.8937 USDT |
| 2023-08-27 |
0.8655 USDT |
483,447.0572 ARG |
0.8629 USDT |
0.8594 USDT |
0.8647 USDT |
0.8673 USDT |
| 2023-08-26 |
0.8655 USDT |
448,283.2745 ARG |
0.8601 USDT |
0.8591 USDT |
0.8644 USDT |
0.8636 USDT |
| 2023-08-25 |
0.8692 USDT |
548,355.9129 ARG |
0.8719 USDT |
0.8524 USDT |
0.8631 USDT |
0.8635 USDT |
| 2023-08-24 |
0.8591 USDT |
674,365.1210 ARG |
0.8464 USDT |
0.8400 USDT |
0.8496 USDT |
0.8752 USDT |
| 2023-08-23 |
0.8585 USDT |
795,279.2141 ARG |
0.8653 USDT |
0.8393 USDT |
0.8506 USDT |
0.8516 USDT |
| 2023-08-22 |
0.8410 USDT |
586,011.7734 ARG |
0.8410 USDT |
0.8270 USDT |
0.8370 USDT |
0.8436 USDT |
| 2023-08-21 |
0.8658 USDT |
686,788.1776 ARG |
0.8661 USDT |
0.8570 USDT |
0.8670 USDT |
0.8636 USDT |
| 2023-08-20 |
0.8583 USDT |
617,897.5457 ARG |
0.8569 USDT |
0.8464 USDT |
0.8551 USDT |
0.8665 USDT |
| 2023-08-19 |
0.8588 USDT |
316,552.3643 ARG |
0.8630 USDT |
0.8392 USDT |
0.8539 USDT |
0.8589 USDT |
| 2023-08-18 |
0.8644 USDT |
389,318.2664 ARG |
0.8583 USDT |
0.8392 USDT |
0.8461 USDT |
0.8644 USDT |
| 2023-08-17 |
0.8779 USDT |
337,056.3412 ARG |
0.8715 USDT |
0.8644 USDT |
0.8653 USDT |
0.9100 USDT |
| 2023-08-16 |
0.8751 USDT |
380,484.1030 ARG |
0.8809 USDT |
0.8523 USDT |
0.8696 USDT |
0.8700 USDT |
| 2023-08-15 |
0.8904 USDT |
328,654.1703 ARG |
0.8868 USDT |
0.8749 USDT |
0.8789 USDT |
0.8807 USDT |
| 2023-08-14 |
0.8848 USDT |
302,718.0230 ARG |
0.8754 USDT |
0.8645 USDT |
0.8763 USDT |
0.8910 USDT |
| 2023-08-13 |
0.9007 USDT |
377,697.4941 ARG |
0.9192 USDT |
0.8619 USDT |
0.8711 USDT |
0.8672 USDT |
| 2023-08-12 |
0.9238 USDT |
407,500.3817 ARG |
0.8931 USDT |
0.8520 USDT |
0.8782 USDT |
0.9277 USDT |