Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.8968 USDT |
696,702.4717 ARG |
0.8971 USDT |
0.8836 USDT |
0.8958 USDT |
0.8993 USDT |
| 2023-08-29 |
0.8928 USDT |
330,714.4080 ARG |
0.9017 USDT |
0.8646 USDT |
0.8890 USDT |
0.8942 USDT |
| 2023-08-28 |
0.9026 USDT |
325,234.6154 ARG |
0.9067 USDT |
0.8904 USDT |
0.8953 USDT |
0.8937 USDT |
| 2023-08-27 |
0.8655 USDT |
483,447.0572 ARG |
0.8629 USDT |
0.8594 USDT |
0.8647 USDT |
0.8673 USDT |
| 2023-08-26 |
0.8655 USDT |
448,283.2745 ARG |
0.8601 USDT |
0.8591 USDT |
0.8644 USDT |
0.8636 USDT |
| 2023-08-25 |
0.8692 USDT |
548,355.9129 ARG |
0.8719 USDT |
0.8524 USDT |
0.8631 USDT |
0.8635 USDT |
| 2023-08-24 |
0.8591 USDT |
674,365.1210 ARG |
0.8464 USDT |
0.8400 USDT |
0.8496 USDT |
0.8752 USDT |
| 2023-08-23 |
0.8585 USDT |
795,279.2141 ARG |
0.8653 USDT |
0.8393 USDT |
0.8506 USDT |
0.8516 USDT |
| 2023-08-22 |
0.8410 USDT |
586,011.7734 ARG |
0.8410 USDT |
0.8270 USDT |
0.8370 USDT |
0.8436 USDT |
| 2023-08-21 |
0.8658 USDT |
686,788.1776 ARG |
0.8661 USDT |
0.8570 USDT |
0.8670 USDT |
0.8636 USDT |
| 2023-08-20 |
0.8583 USDT |
617,897.5457 ARG |
0.8569 USDT |
0.8464 USDT |
0.8551 USDT |
0.8665 USDT |
| 2023-08-19 |
0.8588 USDT |
316,552.3643 ARG |
0.8630 USDT |
0.8392 USDT |
0.8539 USDT |
0.8589 USDT |
| 2023-08-18 |
0.8644 USDT |
389,318.2664 ARG |
0.8583 USDT |
0.8392 USDT |
0.8461 USDT |
0.8644 USDT |
| 2023-08-17 |
0.8779 USDT |
337,056.3412 ARG |
0.8715 USDT |
0.8644 USDT |
0.8653 USDT |
0.9100 USDT |
| 2023-08-16 |
0.8751 USDT |
380,484.1030 ARG |
0.8809 USDT |
0.8523 USDT |
0.8696 USDT |
0.8700 USDT |
| 2023-08-15 |
0.8904 USDT |
328,654.1703 ARG |
0.8868 USDT |
0.8749 USDT |
0.8789 USDT |
0.8807 USDT |
| 2023-08-14 |
0.8848 USDT |
302,718.0230 ARG |
0.8754 USDT |
0.8645 USDT |
0.8763 USDT |
0.8910 USDT |
| 2023-08-13 |
0.9007 USDT |
377,697.4941 ARG |
0.9192 USDT |
0.8619 USDT |
0.8711 USDT |
0.8672 USDT |
| 2023-08-12 |
0.9238 USDT |
407,500.3817 ARG |
0.8931 USDT |
0.8520 USDT |
0.8782 USDT |
0.9277 USDT |
| 2023-08-11 |
0.8376 USDT |
324,200.9458 ARG |
0.8191 USDT |
0.8185 USDT |
0.8270 USDT |
0.8511 USDT |
| 2023-08-10 |
0.8163 USDT |
400,492.6821 ARG |
0.8106 USDT |
0.8098 USDT |
0.8127 USDT |
0.8198 USDT |
| 2023-08-09 |
0.8201 USDT |
436,443.2041 ARG |
0.8228 USDT |
0.8087 USDT |
0.8129 USDT |
0.8116 USDT |
| 2023-08-08 |
0.7888 USDT |
481,683.1423 ARG |
0.7810 USDT |
0.7730 USDT |
0.7833 USDT |
0.8269 USDT |
| 2023-08-07 |
0.7811 USDT |
474,791.3864 ARG |
0.7809 USDT |
0.7695 USDT |
0.7747 USDT |
0.7796 USDT |
| 2023-08-06 |
0.7801 USDT |
382,960.6098 ARG |
0.7785 USDT |
0.7700 USDT |
0.7809 USDT |
0.7790 USDT |
| 2023-08-05 |
0.7943 USDT |
363,156.5623 ARG |
0.8018 USDT |
0.7696 USDT |
0.7800 USDT |
0.7799 USDT |
| 2023-08-04 |
0.8035 USDT |
426,355.7000 ARG |
0.7966 USDT |
0.7913 USDT |
0.8004 USDT |
0.8010 USDT |
| 2023-08-03 |
0.7767 USDT |
421,206.6256 ARG |
0.7640 USDT |
0.7566 USDT |
0.7651 USDT |
0.7872 USDT |
| 2023-08-02 |
0.7580 USDT |
479,852.6635 ARG |
0.7624 USDT |
0.7414 USDT |
0.7513 USDT |
0.7643 USDT |
| 2023-08-01 |
0.7689 USDT |
446,767.3422 ARG |
0.7771 USDT |
0.7553 USDT |
0.7554 USDT |
0.7554 USDT |
| 2023-07-31 |
0.7762 USDT |
514,583.6755 ARG |
0.7570 USDT |
0.7566 USDT |
0.7650 USDT |
0.7780 USDT |
| 2023-07-30 |
0.7568 USDT |
455,349.9473 ARG |
0.7695 USDT |
0.7380 USDT |
0.7464 USDT |
0.7629 USDT |
| 2023-07-29 |
0.7796 USDT |
506,690.7623 ARG |
0.7818 USDT |
0.7566 USDT |
0.7714 USDT |
0.7708 USDT |
| 2023-07-28 |
0.7353 USDT |
471,706.2968 ARG |
0.7239 USDT |
0.7027 USDT |
0.7167 USDT |
0.7358 USDT |
| 2023-07-27 |
0.7089 USDT |
481,859.0762 ARG |
0.6924 USDT |
0.6825 USDT |
0.6953 USDT |
0.7239 USDT |
| 2023-07-26 |
0.7184 USDT |
530,444.5776 ARG |
0.7435 USDT |
0.6923 USDT |
0.6954 USDT |
0.6954 USDT |
| 2023-07-25 |
0.6897 USDT |
582,996.2817 ARG |
0.6735 USDT |
0.6431 USDT |
0.6589 USDT |
0.7291 USDT |
| 2023-07-24 |
0.6605 USDT |
560,081.0077 ARG |
0.6531 USDT |
0.6431 USDT |
0.6510 USDT |
0.6692 USDT |
| 2023-07-23 |
0.6665 USDT |
447,369.7508 ARG |
0.6483 USDT |
0.6431 USDT |
0.6504 USDT |
0.6493 USDT |
| 2023-07-22 |
0.6416 USDT |
587,620.7064 ARG |
0.6363 USDT |
0.6292 USDT |
0.6319 USDT |
0.6542 USDT |
| 2023-07-21 |
0.6301 USDT |
629,918.8687 ARG |
0.6266 USDT |
0.6242 USDT |
0.6267 USDT |
0.6337 USDT |
| 2023-07-20 |
0.6236 USDT |
552,638.2706 ARG |
0.6221 USDT |
0.6184 USDT |
0.6228 USDT |
0.6263 USDT |
| 2023-07-19 |
0.6292 USDT |
423,717.4516 ARG |
0.6265 USDT |
0.6081 USDT |
0.6243 USDT |
0.6217 USDT |
| 2023-07-18 |
0.6273 USDT |
510,049.7123 ARG |
0.6332 USDT |
0.6130 USDT |
0.6154 USDT |
0.6308 USDT |
| 2023-07-17 |
0.6411 USDT |
494,486.3431 ARG |
0.6448 USDT |
0.6303 USDT |
0.6318 USDT |
0.6316 USDT |
| 2023-07-16 |
0.6462 USDT |
638,458.3984 ARG |
0.6503 USDT |
0.6397 USDT |
0.6430 USDT |
0.6440 USDT |
| 2023-07-15 |
0.6520 USDT |
497,727.5965 ARG |
0.6497 USDT |
0.6436 USDT |
0.6497 USDT |
0.6553 USDT |
| 2023-07-14 |
0.6547 USDT |
503,963.9548 ARG |
0.6508 USDT |
0.6439 USDT |
0.6485 USDT |
0.6482 USDT |
| 2023-07-13 |
0.6544 USDT |
558,279.2229 ARG |
0.6481 USDT |
0.6451 USDT |
0.6506 USDT |
0.6500 USDT |
| 2023-07-12 |
0.6597 USDT |
629,945.3400 ARG |
0.6584 USDT |
0.6404 USDT |
0.6481 USDT |
0.6478 USDT |