Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.7890 USDT |
1,500,406.6030 ARG |
0.7931 USDT |
0.7788 USDT |
0.7839 USDT |
0.7826 USDT |
| 2023-11-04 |
0.7748 USDT |
1,678,928.2214 ARG |
0.7783 USDT |
0.7645 USDT |
0.7722 USDT |
0.7771 USDT |
| 2023-11-03 |
0.7798 USDT |
2,061,015.2780 ARG |
0.7849 USDT |
0.7542 USDT |
0.7695 USDT |
0.7747 USDT |
| 2023-11-02 |
0.7741 USDT |
2,257,190.3237 ARG |
0.7560 USDT |
0.7448 USDT |
0.7667 USDT |
0.7853 USDT |
| 2023-11-01 |
0.7667 USDT |
2,252,196.5004 ARG |
0.7671 USDT |
0.7502 USDT |
0.7574 USDT |
0.7622 USDT |
| 2023-10-31 |
0.7686 USDT |
2,068,193.3873 ARG |
0.7619 USDT |
0.7527 USDT |
0.7542 USDT |
0.7576 USDT |
| 2023-10-30 |
0.7749 USDT |
520,323.5806 ARG |
0.7764 USDT |
0.7633 USDT |
0.7666 USDT |
0.7661 USDT |
| 2023-10-29 |
0.8246 USDT |
933.7864 ARG |
0.8276 USDT |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
| 2023-10-28 |
0.8110 USDT |
5,286.8318 ARG |
0.7157 USDT |
0.7073 USDT |
0.7073 USDT |
0.8276 USDT |
| 2023-10-27 |
0.7210 USDT |
884,458.1364 ARG |
0.7046 USDT |
0.7009 USDT |
0.7108 USDT |
0.7157 USDT |
| 2023-10-26 |
0.7028 USDT |
1,447,097.9173 ARG |
0.7029 USDT |
0.6942 USDT |
0.7011 USDT |
0.7051 USDT |
| 2023-10-25 |
0.7046 USDT |
1,501,424.1720 ARG |
0.7077 USDT |
0.6927 USDT |
0.6962 USDT |
0.6948 USDT |
| 2023-10-24 |
0.7081 USDT |
1,290,405.3668 ARG |
0.7031 USDT |
0.6866 USDT |
0.7066 USDT |
0.7076 USDT |
| 2023-10-23 |
0.7017 USDT |
738,601.0373 ARG |
0.7014 USDT |
0.6830 USDT |
0.6830 USDT |
0.6852 USDT |
| 2023-10-22 |
0.6992 USDT |
822,903.4395 ARG |
0.7006 USDT |
0.6891 USDT |
0.6970 USDT |
0.6983 USDT |
| 2023-10-21 |
0.6997 USDT |
997,963.0397 ARG |
0.7059 USDT |
0.6890 USDT |
0.6953 USDT |
0.6991 USDT |
| 2023-10-20 |
0.7004 USDT |
1,385,270.2693 ARG |
0.7072 USDT |
0.6869 USDT |
0.6934 USDT |
0.6926 USDT |
| 2023-10-19 |
0.7027 USDT |
840,243.6930 ARG |
0.6980 USDT |
0.6962 USDT |
0.6983 USDT |
0.7023 USDT |
| 2023-10-18 |
0.6989 USDT |
983,829.7430 ARG |
0.7022 USDT |
0.6891 USDT |
0.6963 USDT |
0.6980 USDT |
| 2023-10-17 |
0.6950 USDT |
1,230,641.8435 ARG |
0.6895 USDT |
0.6817 USDT |
0.6936 USDT |
0.6951 USDT |
| 2023-10-16 |
0.7066 USDT |
959,837.6805 ARG |
0.6995 USDT |
0.6849 USDT |
0.6976 USDT |
0.7056 USDT |
| 2023-10-15 |
0.7056 USDT |
349,972.8580 ARG |
0.7210 USDT |
0.6896 USDT |
0.6954 USDT |
0.7146 USDT |
| 2023-10-14 |
0.7118 USDT |
570,870.7771 ARG |
0.7053 USDT |
0.6996 USDT |
0.7045 USDT |
0.7183 USDT |
| 2023-10-13 |
0.7171 USDT |
676,097.1600 ARG |
0.7303 USDT |
0.7003 USDT |
0.7059 USDT |
0.7065 USDT |
| 2023-10-12 |
0.7358 USDT |
573,164.6782 ARG |
0.7458 USDT |
0.7215 USDT |
0.7302 USDT |
0.7312 USDT |
| 2023-10-11 |
0.7338 USDT |
443,488.0959 ARG |
0.7253 USDT |
0.7183 USDT |
0.7303 USDT |
0.7246 USDT |
| 2023-10-10 |
0.7374 USDT |
480,655.8842 ARG |
0.7299 USDT |
0.7279 USDT |
0.7303 USDT |
0.7303 USDT |
| 2023-10-09 |
0.7689 USDT |
326,130.4798 ARG |
0.7610 USDT |
0.7342 USDT |
0.7573 USDT |
0.7556 USDT |
| 2023-10-08 |
0.7380 USDT |
215,514.7886 ARG |
0.7336 USDT |
0.7126 USDT |
0.7380 USDT |
0.7338 USDT |
| 2023-10-07 |
0.7121 USDT |
788,808.4438 ARG |
0.6943 USDT |
0.6887 USDT |
0.6958 USDT |
0.7272 USDT |
| 2023-10-06 |
0.6978 USDT |
1,427,803.9556 ARG |
0.6949 USDT |
0.6835 USDT |
0.6886 USDT |
0.6937 USDT |
| 2023-10-05 |
0.7033 USDT |
1,155,592.4716 ARG |
0.6978 USDT |
0.6917 USDT |
0.6968 USDT |
0.7046 USDT |
| 2023-10-04 |
0.7117 USDT |
1,202,047.0469 ARG |
0.7151 USDT |
0.6947 USDT |
0.7038 USDT |
0.7043 USDT |
| 2023-10-03 |
0.7015 USDT |
1,685,623.9099 ARG |
0.6797 USDT |
0.6730 USDT |
0.6802 USDT |
0.7199 USDT |
| 2023-10-02 |
0.6910 USDT |
1,743,714.0707 ARG |
0.6869 USDT |
0.6652 USDT |
0.6865 USDT |
0.6889 USDT |
| 2023-10-01 |
0.6930 USDT |
964,598.5682 ARG |
0.6959 USDT |
0.6844 USDT |
0.6862 USDT |
0.6864 USDT |
| 2023-09-30 |
0.6974 USDT |
884,118.0819 ARG |
0.6980 USDT |
0.6962 USDT |
0.6985 USDT |
0.6967 USDT |
| 2023-09-29 |
0.6975 USDT |
1,527,464.1388 ARG |
0.6970 USDT |
0.6908 USDT |
0.6985 USDT |
0.6980 USDT |
| 2023-09-28 |
0.6967 USDT |
1,046,676.8707 ARG |
0.6925 USDT |
0.6821 USDT |
0.6821 USDT |
0.6966 USDT |
| 2023-09-27 |
0.6948 USDT |
856,431.4458 ARG |
0.6939 USDT |
0.6862 USDT |
0.6955 USDT |
0.6964 USDT |
| 2023-09-26 |
0.6972 USDT |
670,568.0381 ARG |
0.7069 USDT |
0.6797 USDT |
0.6896 USDT |
0.6943 USDT |
| 2023-09-25 |
0.7098 USDT |
647,520.8741 ARG |
0.7162 USDT |
0.7027 USDT |
0.7049 USDT |
0.7074 USDT |
| 2023-09-24 |
0.7117 USDT |
460,377.2116 ARG |
0.7175 USDT |
0.7027 USDT |
0.7079 USDT |
0.7138 USDT |
| 2023-09-23 |
0.7174 USDT |
577,143.0919 ARG |
0.7153 USDT |
0.7050 USDT |
0.7171 USDT |
0.7142 USDT |
| 2023-09-22 |
0.7117 USDT |
834,537.3412 ARG |
0.7182 USDT |
0.7026 USDT |
0.7045 USDT |
0.7185 USDT |
| 2023-09-21 |
0.7168 USDT |
1,132,793.8742 ARG |
0.7284 USDT |
0.7026 USDT |
0.7047 USDT |
0.7172 USDT |
| 2023-09-20 |
0.7267 USDT |
737,500.0642 ARG |
0.7278 USDT |
0.7166 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-09-19 |
0.7202 USDT |
1,187,940.7358 ARG |
0.7207 USDT |
0.7131 USDT |
0.7154 USDT |
0.7223 USDT |
| 2023-09-18 |
0.7229 USDT |
789,269.8518 ARG |
0.7331 USDT |
0.7139 USDT |
0.7178 USDT |
0.7173 USDT |
| 2023-09-17 |
0.7378 USDT |
258,181.7352 ARG |
0.7391 USDT |
0.7353 USDT |
0.7390 USDT |
0.7359 USDT |