Crypto exchange Huobi

Market Argentum (ARG) / Tether (USDT)

Identifier on Huobi: argusdt
Date Price Volume Open Low High Close
2023-07-11 0.6739 USDT 630,839.2094 ARG 0.6700 USDT 0.6390 USDT 0.6640 USDT 0.6601 USDT
2023-07-10 0.6879 USDT 660,588.0150 ARG 0.6902 USDT 0.6592 USDT 0.6843 USDT 0.6866 USDT
2023-07-09 0.7296 USDT 575,534.9530 ARG 0.7001 USDT 0.6732 USDT 0.7069 USDT 0.7241 USDT
2023-07-08 0.6235 USDT 699,829.7582 ARG 0.6158 USDT 0.6065 USDT 0.6133 USDT 0.7578 USDT
2023-07-07 0.6133 USDT 700,808.1901 ARG 0.6102 USDT 0.5984 USDT 0.6083 USDT 0.6156 USDT
2023-07-06 0.6113 USDT 701,337.4760 ARG 0.6127 USDT 0.6004 USDT 0.6056 USDT 0.6103 USDT
2023-07-05 0.6162 USDT 755,158.2043 ARG 0.6163 USDT 0.5996 USDT 0.6102 USDT 0.6135 USDT
2023-07-04 0.6250 USDT 557,499.8298 ARG 0.6359 USDT 0.6164 USDT 0.6243 USDT 0.6232 USDT
2023-07-03 0.6125 USDT 603,696.3820 ARG 0.6105 USDT 0.6064 USDT 0.6106 USDT 0.6146 USDT
2023-07-02 0.6256 USDT 586,827.4629 ARG 0.6299 USDT 0.6007 USDT 0.6226 USDT 0.6221 USDT
2023-07-01 0.6094 USDT 600,923.1652 ARG 0.5958 USDT 0.5766 USDT 0.6005 USDT 0.6351 USDT
2023-06-30 0.5920 USDT 703,454.1367 ARG 0.5887 USDT 0.5653 USDT 0.5895 USDT 0.5996 USDT
2023-06-29 0.5883 USDT 618,336.0174 ARG 0.5914 USDT 0.5716 USDT 0.5776 USDT 0.5768 USDT
2023-06-28 0.5862 USDT 778,960.5011 ARG 0.5884 USDT 0.5556 USDT 0.5820 USDT 0.5927 USDT
2023-06-27 0.5962 USDT 761,247.4390 ARG 0.5951 USDT 0.5853 USDT 0.5925 USDT 0.5922 USDT
2023-06-26 0.5962 USDT 760,160.2488 ARG 0.5876 USDT 0.5786 USDT 0.5862 USDT 0.6010 USDT
2023-06-25 0.5899 USDT 719,994.0450 ARG 0.5914 USDT 0.5735 USDT 0.5883 USDT 0.5876 USDT
2023-06-24 0.6006 USDT 526,470.7273 ARG 0.5875 USDT 0.5557 USDT 0.5875 USDT 0.5807 USDT
2023-06-23 0.5956 USDT 697,691.0674 ARG 0.6045 USDT 0.5713 USDT 0.5774 USDT 0.5752 USDT
2023-06-22 0.6288 USDT 556,590.2469 ARG 0.6460 USDT 0.5913 USDT 0.6070 USDT 0.5999 USDT
2023-06-21 0.6306 USDT 587,800.0250 ARG 0.6133 USDT 0.6056 USDT 0.6168 USDT 0.6538 USDT
2023-06-20 0.6204 USDT 722,918.7861 ARG 0.6079 USDT 0.6004 USDT 0.6181 USDT 0.6260 USDT
2023-06-19 0.6253 USDT 720,699.6733 ARG 0.6163 USDT 0.6109 USDT 0.6190 USDT 0.6251 USDT
2023-06-18 0.6253 USDT 732,669.4966 ARG 0.6261 USDT 0.6058 USDT 0.6164 USDT 0.6153 USDT
2023-06-17 0.6275 USDT 619,364.4589 ARG 0.6238 USDT 0.6197 USDT 0.6240 USDT 0.6251 USDT
2023-06-16 0.6222 USDT 902,667.1945 ARG 0.6204 USDT 0.6164 USDT 0.6199 USDT 0.6247 USDT
2023-06-15 0.6157 USDT 1,701,793.9016 ARG 0.6111 USDT 0.6083 USDT 0.6145 USDT 0.6122 USDT
2023-06-14 0.6327 USDT 1,559,541.3358 ARG 0.6274 USDT 0.6224 USDT 0.6275 USDT 0.6329 USDT
2023-06-13 0.6220 USDT 1,743,279.4479 ARG 0.6215 USDT 0.5958 USDT 0.6191 USDT 0.6178 USDT
2023-06-12 0.6288 USDT 1,911,281.4895 ARG 0.6266 USDT 0.5988 USDT 0.6229 USDT 0.6226 USDT
2023-06-11 0.6227 USDT 1,897,212.4526 ARG 0.6264 USDT 0.6007 USDT 0.6152 USDT 0.6227 USDT
2023-06-10 0.6247 USDT 1,625,214.1498 ARG 0.6881 USDT 0.5810 USDT 0.6082 USDT 0.6159 USDT
2023-06-09 0.6853 USDT 1,621,298.6124 ARG 0.6727 USDT 0.6581 USDT 0.6703 USDT 0.6897 USDT
2023-06-08 0.6687 USDT 1,785,481.7057 ARG 0.6397 USDT 0.6269 USDT 0.6455 USDT 0.6678 USDT
2023-06-07 0.6849 USDT 1,233,487.9869 ARG 0.7082 USDT 0.6616 USDT 0.6709 USDT 0.6654 USDT
2023-06-06 0.7047 USDT 1,330,275.6236 ARG 0.7051 USDT 0.6936 USDT 0.7013 USDT 0.7101 USDT
2023-06-05 0.7440 USDT 1,144,745.0757 ARG 0.7518 USDT 0.6805 USDT 0.7095 USDT 0.6995 USDT
2023-06-04 0.7585 USDT 1,172,994.1076 ARG 0.7590 USDT 0.7420 USDT 0.7561 USDT 0.7538 USDT
2023-06-03 0.7642 USDT 1,296,779.2096 ARG 0.7446 USDT 0.7423 USDT 0.7497 USDT 0.7621 USDT
2023-06-02 0.7382 USDT 1,250,527.6787 ARG 0.7191 USDT 0.7135 USDT 0.7218 USDT 0.7536 USDT
2023-06-01 0.7302 USDT 1,136,813.1462 ARG 0.7206 USDT 0.7013 USDT 0.7248 USDT 0.7377 USDT
2023-05-31 0.7304 USDT 1,117,349.0317 ARG 0.7360 USDT 0.7055 USDT 0.7205 USDT 0.7221 USDT
2023-05-30 0.7690 USDT 1,075,092.5214 ARG 0.7751 USDT 0.7361 USDT 0.7516 USDT 0.7362 USDT
2023-05-29 0.7723 USDT 1,135,968.1736 ARG 0.7731 USDT 0.7586 USDT 0.7669 USDT 0.7758 USDT
2023-05-28 0.7634 USDT 1,091,275.4574 ARG 0.7602 USDT 0.7562 USDT 0.7612 USDT 0.7724 USDT
2023-05-27 0.7564 USDT 1,386,621.9196 ARG 0.7650 USDT 0.7383 USDT 0.7495 USDT 0.7590 USDT
2023-05-26 0.7595 USDT 1,239,181.5806 ARG 0.7773 USDT 0.7346 USDT 0.7554 USDT 0.7595 USDT
2023-05-25 0.7686 USDT 1,222,060.5192 ARG 0.7642 USDT 0.7168 USDT 0.7699 USDT 0.7592 USDT
2023-05-24 0.7825 USDT 1,397,066.9280 ARG 0.7871 USDT 0.7510 USDT 0.7772 USDT 0.7724 USDT
2023-05-23 0.7987 USDT 1,166,948.8851 ARG 0.7939 USDT 0.7702 USDT 0.7949 USDT 0.7917 USDT