Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.8376 USDT |
324,200.9458 ARG |
0.8191 USDT |
0.8185 USDT |
0.8270 USDT |
0.8511 USDT |
| 2023-08-10 |
0.8163 USDT |
400,492.6821 ARG |
0.8106 USDT |
0.8098 USDT |
0.8127 USDT |
0.8198 USDT |
| 2023-08-09 |
0.8201 USDT |
436,443.2041 ARG |
0.8228 USDT |
0.8087 USDT |
0.8129 USDT |
0.8116 USDT |
| 2023-08-08 |
0.7888 USDT |
481,683.1423 ARG |
0.7810 USDT |
0.7730 USDT |
0.7833 USDT |
0.8269 USDT |
| 2023-08-07 |
0.7811 USDT |
474,791.3864 ARG |
0.7809 USDT |
0.7695 USDT |
0.7747 USDT |
0.7796 USDT |
| 2023-08-06 |
0.7801 USDT |
382,960.6098 ARG |
0.7785 USDT |
0.7700 USDT |
0.7809 USDT |
0.7790 USDT |
| 2023-08-05 |
0.7943 USDT |
363,156.5623 ARG |
0.8018 USDT |
0.7696 USDT |
0.7800 USDT |
0.7799 USDT |
| 2023-08-04 |
0.8035 USDT |
426,355.7000 ARG |
0.7966 USDT |
0.7913 USDT |
0.8004 USDT |
0.8010 USDT |
| 2023-08-03 |
0.7767 USDT |
421,206.6256 ARG |
0.7640 USDT |
0.7566 USDT |
0.7651 USDT |
0.7872 USDT |
| 2023-08-02 |
0.7580 USDT |
479,852.6635 ARG |
0.7624 USDT |
0.7414 USDT |
0.7513 USDT |
0.7643 USDT |
| 2023-08-01 |
0.7689 USDT |
446,767.3422 ARG |
0.7771 USDT |
0.7553 USDT |
0.7554 USDT |
0.7554 USDT |
| 2023-07-31 |
0.7762 USDT |
514,583.6755 ARG |
0.7570 USDT |
0.7566 USDT |
0.7650 USDT |
0.7780 USDT |
| 2023-07-30 |
0.7568 USDT |
455,349.9473 ARG |
0.7695 USDT |
0.7380 USDT |
0.7464 USDT |
0.7629 USDT |
| 2023-07-29 |
0.7796 USDT |
506,690.7623 ARG |
0.7818 USDT |
0.7566 USDT |
0.7714 USDT |
0.7708 USDT |
| 2023-07-28 |
0.7353 USDT |
471,706.2968 ARG |
0.7239 USDT |
0.7027 USDT |
0.7167 USDT |
0.7358 USDT |
| 2023-07-27 |
0.7089 USDT |
481,859.0762 ARG |
0.6924 USDT |
0.6825 USDT |
0.6953 USDT |
0.7239 USDT |
| 2023-07-26 |
0.7184 USDT |
530,444.5776 ARG |
0.7435 USDT |
0.6923 USDT |
0.6954 USDT |
0.6954 USDT |
| 2023-07-25 |
0.6897 USDT |
582,996.2817 ARG |
0.6735 USDT |
0.6431 USDT |
0.6589 USDT |
0.7291 USDT |
| 2023-07-24 |
0.6605 USDT |
560,081.0077 ARG |
0.6531 USDT |
0.6431 USDT |
0.6510 USDT |
0.6692 USDT |
| 2023-07-23 |
0.6665 USDT |
447,369.7508 ARG |
0.6483 USDT |
0.6431 USDT |
0.6504 USDT |
0.6493 USDT |
| 2023-07-22 |
0.6416 USDT |
587,620.7064 ARG |
0.6363 USDT |
0.6292 USDT |
0.6319 USDT |
0.6542 USDT |
| 2023-07-21 |
0.6301 USDT |
629,918.8687 ARG |
0.6266 USDT |
0.6242 USDT |
0.6267 USDT |
0.6337 USDT |
| 2023-07-20 |
0.6236 USDT |
552,638.2706 ARG |
0.6221 USDT |
0.6184 USDT |
0.6228 USDT |
0.6263 USDT |
| 2023-07-19 |
0.6292 USDT |
423,717.4516 ARG |
0.6265 USDT |
0.6081 USDT |
0.6243 USDT |
0.6217 USDT |
| 2023-07-18 |
0.6273 USDT |
510,049.7123 ARG |
0.6332 USDT |
0.6130 USDT |
0.6154 USDT |
0.6308 USDT |
| 2023-07-17 |
0.6411 USDT |
494,486.3431 ARG |
0.6448 USDT |
0.6303 USDT |
0.6318 USDT |
0.6316 USDT |
| 2023-07-16 |
0.6462 USDT |
638,458.3984 ARG |
0.6503 USDT |
0.6397 USDT |
0.6430 USDT |
0.6440 USDT |
| 2023-07-15 |
0.6520 USDT |
497,727.5965 ARG |
0.6497 USDT |
0.6436 USDT |
0.6497 USDT |
0.6553 USDT |
| 2023-07-14 |
0.6547 USDT |
503,963.9548 ARG |
0.6508 USDT |
0.6439 USDT |
0.6485 USDT |
0.6482 USDT |
| 2023-07-13 |
0.6544 USDT |
558,279.2229 ARG |
0.6481 USDT |
0.6451 USDT |
0.6506 USDT |
0.6500 USDT |
| 2023-07-12 |
0.6597 USDT |
629,945.3400 ARG |
0.6584 USDT |
0.6404 USDT |
0.6481 USDT |
0.6478 USDT |
| 2023-07-11 |
0.6739 USDT |
630,839.2094 ARG |
0.6700 USDT |
0.6390 USDT |
0.6640 USDT |
0.6601 USDT |
| 2023-07-10 |
0.6879 USDT |
660,588.0150 ARG |
0.6902 USDT |
0.6592 USDT |
0.6843 USDT |
0.6866 USDT |
| 2023-07-09 |
0.7296 USDT |
575,534.9530 ARG |
0.7001 USDT |
0.6732 USDT |
0.7069 USDT |
0.7241 USDT |
| 2023-07-08 |
0.6235 USDT |
699,829.7582 ARG |
0.6158 USDT |
0.6065 USDT |
0.6133 USDT |
0.7578 USDT |
| 2023-07-07 |
0.6133 USDT |
700,808.1901 ARG |
0.6102 USDT |
0.5984 USDT |
0.6083 USDT |
0.6156 USDT |
| 2023-07-06 |
0.6113 USDT |
701,337.4760 ARG |
0.6127 USDT |
0.6004 USDT |
0.6056 USDT |
0.6103 USDT |
| 2023-07-05 |
0.6162 USDT |
755,158.2043 ARG |
0.6163 USDT |
0.5996 USDT |
0.6102 USDT |
0.6135 USDT |
| 2023-07-04 |
0.6250 USDT |
557,499.8298 ARG |
0.6359 USDT |
0.6164 USDT |
0.6243 USDT |
0.6232 USDT |
| 2023-07-03 |
0.6125 USDT |
603,696.3820 ARG |
0.6105 USDT |
0.6064 USDT |
0.6106 USDT |
0.6146 USDT |
| 2023-07-02 |
0.6256 USDT |
586,827.4629 ARG |
0.6299 USDT |
0.6007 USDT |
0.6226 USDT |
0.6221 USDT |
| 2023-07-01 |
0.6094 USDT |
600,923.1652 ARG |
0.5958 USDT |
0.5766 USDT |
0.6005 USDT |
0.6351 USDT |
| 2023-06-30 |
0.5920 USDT |
703,454.1367 ARG |
0.5887 USDT |
0.5653 USDT |
0.5895 USDT |
0.5996 USDT |
| 2023-06-29 |
0.5883 USDT |
618,336.0174 ARG |
0.5914 USDT |
0.5716 USDT |
0.5776 USDT |
0.5768 USDT |
| 2023-06-28 |
0.5862 USDT |
778,960.5011 ARG |
0.5884 USDT |
0.5556 USDT |
0.5820 USDT |
0.5927 USDT |
| 2023-06-27 |
0.5962 USDT |
761,247.4390 ARG |
0.5951 USDT |
0.5853 USDT |
0.5925 USDT |
0.5922 USDT |
| 2023-06-26 |
0.5962 USDT |
760,160.2488 ARG |
0.5876 USDT |
0.5786 USDT |
0.5862 USDT |
0.6010 USDT |
| 2023-06-25 |
0.5899 USDT |
719,994.0450 ARG |
0.5914 USDT |
0.5735 USDT |
0.5883 USDT |
0.5876 USDT |
| 2023-06-24 |
0.6006 USDT |
526,470.7273 ARG |
0.5875 USDT |
0.5557 USDT |
0.5875 USDT |
0.5807 USDT |
| 2023-06-23 |
0.5956 USDT |
697,691.0674 ARG |
0.6045 USDT |
0.5713 USDT |
0.5774 USDT |
0.5752 USDT |