Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.7353 USDT |
447,020.9913 ARG |
0.7382 USDT |
0.7283 USDT |
0.7341 USDT |
0.7352 USDT |
| 2023-09-14 |
0.7391 USDT |
570,349.5310 ARG |
0.7391 USDT |
0.6944 USDT |
0.7342 USDT |
0.7377 USDT |
| 2023-09-13 |
0.7415 USDT |
651,925.4734 ARG |
0.7399 USDT |
0.7345 USDT |
0.7387 USDT |
0.7426 USDT |
| 2023-09-12 |
0.7430 USDT |
785,220.8047 ARG |
0.7390 USDT |
0.7345 USDT |
0.7364 USDT |
0.7411 USDT |
| 2023-09-11 |
0.7571 USDT |
404,334.8015 ARG |
0.7706 USDT |
0.7369 USDT |
0.7386 USDT |
0.7379 USDT |
| 2023-09-10 |
0.7899 USDT |
190,587.9369 ARG |
0.7957 USDT |
0.7745 USDT |
0.7869 USDT |
0.7859 USDT |
| 2023-09-09 |
0.8050 USDT |
249,641.6451 ARG |
0.8151 USDT |
0.7788 USDT |
0.7960 USDT |
0.7955 USDT |
| 2023-09-08 |
0.8182 USDT |
534,007.1696 ARG |
0.8206 USDT |
0.8029 USDT |
0.8119 USDT |
0.8146 USDT |
| 2023-09-07 |
0.8256 USDT |
446,753.0525 ARG |
0.8169 USDT |
0.8149 USDT |
0.8232 USDT |
0.8234 USDT |
| 2023-09-06 |
0.8444 USDT |
402,981.9187 ARG |
0.8614 USDT |
0.8148 USDT |
0.8161 USDT |
0.8156 USDT |
| 2023-09-05 |
0.8627 USDT |
313,479.3300 ARG |
0.8666 USDT |
0.8525 USDT |
0.8625 USDT |
0.8603 USDT |
| 2023-09-04 |
0.8613 USDT |
312,227.9722 ARG |
0.8541 USDT |
0.8486 USDT |
0.8553 USDT |
0.8635 USDT |
| 2023-09-03 |
0.8536 USDT |
795,911.9361 ARG |
0.8521 USDT |
0.8455 USDT |
0.8491 USDT |
0.8544 USDT |
| 2023-09-02 |
0.8530 USDT |
597,931.5615 ARG |
0.8536 USDT |
0.8402 USDT |
0.8529 USDT |
0.8511 USDT |
| 2023-09-01 |
0.8558 USDT |
584,514.1683 ARG |
0.8581 USDT |
0.8464 USDT |
0.8530 USDT |
0.8530 USDT |
| 2023-08-31 |
0.8976 USDT |
399,782.5287 ARG |
0.9003 USDT |
0.8904 USDT |
0.8954 USDT |
0.8950 USDT |
| 2023-08-30 |
0.8968 USDT |
696,702.4717 ARG |
0.8971 USDT |
0.8836 USDT |
0.8958 USDT |
0.8993 USDT |
| 2023-08-29 |
0.8928 USDT |
330,714.4080 ARG |
0.9017 USDT |
0.8646 USDT |
0.8890 USDT |
0.8942 USDT |
| 2023-08-28 |
0.9026 USDT |
325,234.6154 ARG |
0.9067 USDT |
0.8904 USDT |
0.8953 USDT |
0.8937 USDT |
| 2023-08-27 |
0.8655 USDT |
483,447.0572 ARG |
0.8629 USDT |
0.8594 USDT |
0.8647 USDT |
0.8673 USDT |
| 2023-08-26 |
0.8655 USDT |
448,283.2745 ARG |
0.8601 USDT |
0.8591 USDT |
0.8644 USDT |
0.8636 USDT |
| 2023-08-25 |
0.8692 USDT |
548,355.9129 ARG |
0.8719 USDT |
0.8524 USDT |
0.8631 USDT |
0.8635 USDT |
| 2023-08-24 |
0.8591 USDT |
674,365.1210 ARG |
0.8464 USDT |
0.8400 USDT |
0.8496 USDT |
0.8752 USDT |
| 2023-08-23 |
0.8585 USDT |
795,279.2141 ARG |
0.8653 USDT |
0.8393 USDT |
0.8506 USDT |
0.8516 USDT |
| 2023-08-22 |
0.8410 USDT |
586,011.7734 ARG |
0.8410 USDT |
0.8270 USDT |
0.8370 USDT |
0.8436 USDT |
| 2023-08-21 |
0.8658 USDT |
686,788.1776 ARG |
0.8661 USDT |
0.8570 USDT |
0.8670 USDT |
0.8636 USDT |
| 2023-08-20 |
0.8583 USDT |
617,897.5457 ARG |
0.8569 USDT |
0.8464 USDT |
0.8551 USDT |
0.8665 USDT |
| 2023-08-19 |
0.8588 USDT |
316,552.3643 ARG |
0.8630 USDT |
0.8392 USDT |
0.8539 USDT |
0.8589 USDT |
| 2023-08-18 |
0.8644 USDT |
389,318.2664 ARG |
0.8583 USDT |
0.8392 USDT |
0.8461 USDT |
0.8644 USDT |
| 2023-08-17 |
0.8779 USDT |
337,056.3412 ARG |
0.8715 USDT |
0.8644 USDT |
0.8653 USDT |
0.9100 USDT |
| 2023-08-16 |
0.8751 USDT |
380,484.1030 ARG |
0.8809 USDT |
0.8523 USDT |
0.8696 USDT |
0.8700 USDT |
| 2023-08-15 |
0.8904 USDT |
328,654.1703 ARG |
0.8868 USDT |
0.8749 USDT |
0.8789 USDT |
0.8807 USDT |
| 2023-08-14 |
0.8848 USDT |
302,718.0230 ARG |
0.8754 USDT |
0.8645 USDT |
0.8763 USDT |
0.8910 USDT |
| 2023-08-13 |
0.9007 USDT |
377,697.4941 ARG |
0.9192 USDT |
0.8619 USDT |
0.8711 USDT |
0.8672 USDT |
| 2023-08-12 |
0.9238 USDT |
407,500.3817 ARG |
0.8931 USDT |
0.8520 USDT |
0.8782 USDT |
0.9277 USDT |
| 2023-08-11 |
0.8376 USDT |
324,200.9458 ARG |
0.8191 USDT |
0.8185 USDT |
0.8270 USDT |
0.8511 USDT |
| 2023-08-10 |
0.8163 USDT |
400,492.6821 ARG |
0.8106 USDT |
0.8098 USDT |
0.8127 USDT |
0.8198 USDT |
| 2023-08-09 |
0.8201 USDT |
436,443.2041 ARG |
0.8228 USDT |
0.8087 USDT |
0.8129 USDT |
0.8116 USDT |
| 2023-08-08 |
0.7888 USDT |
481,683.1423 ARG |
0.7810 USDT |
0.7730 USDT |
0.7833 USDT |
0.8269 USDT |
| 2023-08-07 |
0.7811 USDT |
474,791.3864 ARG |
0.7809 USDT |
0.7695 USDT |
0.7747 USDT |
0.7796 USDT |
| 2023-08-06 |
0.7801 USDT |
382,960.6098 ARG |
0.7785 USDT |
0.7700 USDT |
0.7809 USDT |
0.7790 USDT |
| 2023-08-05 |
0.7943 USDT |
363,156.5623 ARG |
0.8018 USDT |
0.7696 USDT |
0.7800 USDT |
0.7799 USDT |
| 2023-08-04 |
0.8035 USDT |
426,355.7000 ARG |
0.7966 USDT |
0.7913 USDT |
0.8004 USDT |
0.8010 USDT |
| 2023-08-03 |
0.7767 USDT |
421,206.6256 ARG |
0.7640 USDT |
0.7566 USDT |
0.7651 USDT |
0.7872 USDT |
| 2023-08-02 |
0.7580 USDT |
479,852.6635 ARG |
0.7624 USDT |
0.7414 USDT |
0.7513 USDT |
0.7643 USDT |
| 2023-08-01 |
0.7689 USDT |
446,767.3422 ARG |
0.7771 USDT |
0.7553 USDT |
0.7554 USDT |
0.7554 USDT |
| 2023-07-31 |
0.7762 USDT |
514,583.6755 ARG |
0.7570 USDT |
0.7566 USDT |
0.7650 USDT |
0.7780 USDT |
| 2023-07-30 |
0.7568 USDT |
455,349.9473 ARG |
0.7695 USDT |
0.7380 USDT |
0.7464 USDT |
0.7629 USDT |
| 2023-07-29 |
0.7796 USDT |
506,690.7623 ARG |
0.7818 USDT |
0.7566 USDT |
0.7714 USDT |
0.7708 USDT |
| 2023-07-28 |
0.7353 USDT |
471,706.2968 ARG |
0.7239 USDT |
0.7027 USDT |
0.7167 USDT |
0.7358 USDT |