Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.7089 USDT |
481,859.0762 ARG |
0.6924 USDT |
0.6825 USDT |
0.6953 USDT |
0.7239 USDT |
| 2023-07-26 |
0.7184 USDT |
530,444.5776 ARG |
0.7435 USDT |
0.6923 USDT |
0.6954 USDT |
0.6954 USDT |
| 2023-07-25 |
0.6897 USDT |
582,996.2817 ARG |
0.6735 USDT |
0.6431 USDT |
0.6589 USDT |
0.7291 USDT |
| 2023-07-24 |
0.6605 USDT |
560,081.0077 ARG |
0.6531 USDT |
0.6431 USDT |
0.6510 USDT |
0.6692 USDT |
| 2023-07-23 |
0.6665 USDT |
447,369.7508 ARG |
0.6483 USDT |
0.6431 USDT |
0.6504 USDT |
0.6493 USDT |
| 2023-07-22 |
0.6416 USDT |
587,620.7064 ARG |
0.6363 USDT |
0.6292 USDT |
0.6319 USDT |
0.6542 USDT |
| 2023-07-21 |
0.6301 USDT |
629,918.8687 ARG |
0.6266 USDT |
0.6242 USDT |
0.6267 USDT |
0.6337 USDT |
| 2023-07-20 |
0.6236 USDT |
552,638.2706 ARG |
0.6221 USDT |
0.6184 USDT |
0.6228 USDT |
0.6263 USDT |
| 2023-07-19 |
0.6292 USDT |
423,717.4516 ARG |
0.6265 USDT |
0.6081 USDT |
0.6243 USDT |
0.6217 USDT |
| 2023-07-18 |
0.6273 USDT |
510,049.7123 ARG |
0.6332 USDT |
0.6130 USDT |
0.6154 USDT |
0.6308 USDT |
| 2023-07-17 |
0.6411 USDT |
494,486.3431 ARG |
0.6448 USDT |
0.6303 USDT |
0.6318 USDT |
0.6316 USDT |
| 2023-07-16 |
0.6462 USDT |
638,458.3984 ARG |
0.6503 USDT |
0.6397 USDT |
0.6430 USDT |
0.6440 USDT |
| 2023-07-15 |
0.6520 USDT |
497,727.5965 ARG |
0.6497 USDT |
0.6436 USDT |
0.6497 USDT |
0.6553 USDT |
| 2023-07-14 |
0.6547 USDT |
503,963.9548 ARG |
0.6508 USDT |
0.6439 USDT |
0.6485 USDT |
0.6482 USDT |
| 2023-07-13 |
0.6544 USDT |
558,279.2229 ARG |
0.6481 USDT |
0.6451 USDT |
0.6506 USDT |
0.6500 USDT |
| 2023-07-12 |
0.6597 USDT |
629,945.3400 ARG |
0.6584 USDT |
0.6404 USDT |
0.6481 USDT |
0.6478 USDT |
| 2023-07-11 |
0.6739 USDT |
630,839.2094 ARG |
0.6700 USDT |
0.6390 USDT |
0.6640 USDT |
0.6601 USDT |
| 2023-07-10 |
0.6879 USDT |
660,588.0150 ARG |
0.6902 USDT |
0.6592 USDT |
0.6843 USDT |
0.6866 USDT |
| 2023-07-09 |
0.7296 USDT |
575,534.9530 ARG |
0.7001 USDT |
0.6732 USDT |
0.7069 USDT |
0.7241 USDT |
| 2023-07-08 |
0.6235 USDT |
699,829.7582 ARG |
0.6158 USDT |
0.6065 USDT |
0.6133 USDT |
0.7578 USDT |
| 2023-07-07 |
0.6133 USDT |
700,808.1901 ARG |
0.6102 USDT |
0.5984 USDT |
0.6083 USDT |
0.6156 USDT |
| 2023-07-06 |
0.6113 USDT |
701,337.4760 ARG |
0.6127 USDT |
0.6004 USDT |
0.6056 USDT |
0.6103 USDT |
| 2023-07-05 |
0.6162 USDT |
755,158.2043 ARG |
0.6163 USDT |
0.5996 USDT |
0.6102 USDT |
0.6135 USDT |
| 2023-07-04 |
0.6250 USDT |
557,499.8298 ARG |
0.6359 USDT |
0.6164 USDT |
0.6243 USDT |
0.6232 USDT |
| 2023-07-03 |
0.6125 USDT |
603,696.3820 ARG |
0.6105 USDT |
0.6064 USDT |
0.6106 USDT |
0.6146 USDT |
| 2023-07-02 |
0.6256 USDT |
586,827.4629 ARG |
0.6299 USDT |
0.6007 USDT |
0.6226 USDT |
0.6221 USDT |
| 2023-07-01 |
0.6094 USDT |
600,923.1652 ARG |
0.5958 USDT |
0.5766 USDT |
0.6005 USDT |
0.6351 USDT |
| 2023-06-30 |
0.5920 USDT |
703,454.1367 ARG |
0.5887 USDT |
0.5653 USDT |
0.5895 USDT |
0.5996 USDT |
| 2023-06-29 |
0.5883 USDT |
618,336.0174 ARG |
0.5914 USDT |
0.5716 USDT |
0.5776 USDT |
0.5768 USDT |
| 2023-06-28 |
0.5862 USDT |
778,960.5011 ARG |
0.5884 USDT |
0.5556 USDT |
0.5820 USDT |
0.5927 USDT |
| 2023-06-27 |
0.5962 USDT |
761,247.4390 ARG |
0.5951 USDT |
0.5853 USDT |
0.5925 USDT |
0.5922 USDT |
| 2023-06-26 |
0.5962 USDT |
760,160.2488 ARG |
0.5876 USDT |
0.5786 USDT |
0.5862 USDT |
0.6010 USDT |
| 2023-06-25 |
0.5899 USDT |
719,994.0450 ARG |
0.5914 USDT |
0.5735 USDT |
0.5883 USDT |
0.5876 USDT |
| 2023-06-24 |
0.6006 USDT |
526,470.7273 ARG |
0.5875 USDT |
0.5557 USDT |
0.5875 USDT |
0.5807 USDT |
| 2023-06-23 |
0.5956 USDT |
697,691.0674 ARG |
0.6045 USDT |
0.5713 USDT |
0.5774 USDT |
0.5752 USDT |
| 2023-06-22 |
0.6288 USDT |
556,590.2469 ARG |
0.6460 USDT |
0.5913 USDT |
0.6070 USDT |
0.5999 USDT |
| 2023-06-21 |
0.6306 USDT |
587,800.0250 ARG |
0.6133 USDT |
0.6056 USDT |
0.6168 USDT |
0.6538 USDT |
| 2023-06-20 |
0.6204 USDT |
722,918.7861 ARG |
0.6079 USDT |
0.6004 USDT |
0.6181 USDT |
0.6260 USDT |
| 2023-06-19 |
0.6253 USDT |
720,699.6733 ARG |
0.6163 USDT |
0.6109 USDT |
0.6190 USDT |
0.6251 USDT |
| 2023-06-18 |
0.6253 USDT |
732,669.4966 ARG |
0.6261 USDT |
0.6058 USDT |
0.6164 USDT |
0.6153 USDT |
| 2023-06-17 |
0.6275 USDT |
619,364.4589 ARG |
0.6238 USDT |
0.6197 USDT |
0.6240 USDT |
0.6251 USDT |
| 2023-06-16 |
0.6222 USDT |
902,667.1945 ARG |
0.6204 USDT |
0.6164 USDT |
0.6199 USDT |
0.6247 USDT |
| 2023-06-15 |
0.6157 USDT |
1,701,793.9016 ARG |
0.6111 USDT |
0.6083 USDT |
0.6145 USDT |
0.6122 USDT |
| 2023-06-14 |
0.6327 USDT |
1,559,541.3358 ARG |
0.6274 USDT |
0.6224 USDT |
0.6275 USDT |
0.6329 USDT |
| 2023-06-13 |
0.6220 USDT |
1,743,279.4479 ARG |
0.6215 USDT |
0.5958 USDT |
0.6191 USDT |
0.6178 USDT |
| 2023-06-12 |
0.6288 USDT |
1,911,281.4895 ARG |
0.6266 USDT |
0.5988 USDT |
0.6229 USDT |
0.6226 USDT |
| 2023-06-11 |
0.6227 USDT |
1,897,212.4526 ARG |
0.6264 USDT |
0.6007 USDT |
0.6152 USDT |
0.6227 USDT |
| 2023-06-10 |
0.6247 USDT |
1,625,214.1498 ARG |
0.6881 USDT |
0.5810 USDT |
0.6082 USDT |
0.6159 USDT |
| 2023-06-09 |
0.6853 USDT |
1,621,298.6124 ARG |
0.6727 USDT |
0.6581 USDT |
0.6703 USDT |
0.6897 USDT |
| 2023-06-08 |
0.6687 USDT |
1,785,481.7057 ARG |
0.6397 USDT |
0.6269 USDT |
0.6455 USDT |
0.6678 USDT |