Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9312 USDT |
951,435.0984 ARG |
0.9320 USDT |
0.9062 USDT |
0.9228 USDT |
0.9228 USDT |
| 2023-05-01 |
0.9530 USDT |
1,139,259.1434 ARG |
0.9581 USDT |
0.9286 USDT |
0.9402 USDT |
0.9384 USDT |
| 2023-04-30 |
0.9602 USDT |
1,013,576.1750 ARG |
0.9584 USDT |
0.9352 USDT |
0.9540 USDT |
0.9633 USDT |
| 2023-04-29 |
0.9601 USDT |
1,120,559.4502 ARG |
0.9475 USDT |
0.9422 USDT |
0.9505 USDT |
0.9588 USDT |
| 2023-04-28 |
0.9600 USDT |
1,271,386.9213 ARG |
0.9615 USDT |
0.9374 USDT |
0.9489 USDT |
0.9463 USDT |
| 2023-04-27 |
0.9604 USDT |
1,217,693.6934 ARG |
0.9603 USDT |
0.9528 USDT |
0.9602 USDT |
0.9611 USDT |
| 2023-04-26 |
0.9702 USDT |
1,162,620.4376 ARG |
0.9576 USDT |
0.9439 USDT |
0.9539 USDT |
0.9531 USDT |
| 2023-04-25 |
0.9605 USDT |
980,694.7842 ARG |
0.9611 USDT |
0.9301 USDT |
0.9554 USDT |
0.9535 USDT |
| 2023-04-24 |
0.9654 USDT |
895,852.6956 ARG |
0.9714 USDT |
0.9405 USDT |
0.9557 USDT |
0.9582 USDT |
| 2023-04-23 |
0.9512 USDT |
1,011,428.9228 ARG |
0.9348 USDT |
0.9342 USDT |
0.9430 USDT |
0.9594 USDT |
| 2023-04-22 |
0.9447 USDT |
1,057,868.8368 ARG |
0.9520 USDT |
0.9302 USDT |
0.9409 USDT |
0.9430 USDT |
| 2023-04-21 |
0.9794 USDT |
949,225.8246 ARG |
0.9895 USDT |
0.9636 USDT |
0.9749 USDT |
0.9797 USDT |
| 2023-04-20 |
0.9996 USDT |
923,918.2965 ARG |
0.9991 USDT |
0.9864 USDT |
0.9972 USDT |
0.9967 USDT |
| 2023-04-19 |
1.0396 USDT |
943,332.8434 ARG |
1.0580 USDT |
1.0180 USDT |
1.0222 USDT |
1.0194 USDT |
| 2023-04-18 |
1.0601 USDT |
998,535.2822 ARG |
1.0617 USDT |
1.0481 USDT |
1.0569 USDT |
1.0568 USDT |
| 2023-04-17 |
1.0645 USDT |
1,108,177.2718 ARG |
1.0672 USDT |
1.0535 USDT |
1.0622 USDT |
1.0669 USDT |
| 2023-04-16 |
1.0661 USDT |
908,659.7637 ARG |
1.0627 USDT |
1.0580 USDT |
1.0668 USDT |
1.0666 USDT |
| 2023-04-15 |
1.0801 USDT |
1,107,350.6633 ARG |
1.0985 USDT |
1.0523 USDT |
1.0632 USDT |
1.0625 USDT |
| 2023-04-14 |
1.0851 USDT |
1,055,335.1041 ARG |
1.0880 USDT |
1.0303 USDT |
1.0765 USDT |
1.0857 USDT |
| 2023-04-13 |
1.0784 USDT |
1,091,162.0358 ARG |
1.0650 USDT |
1.0610 USDT |
1.0662 USDT |
1.0870 USDT |
| 2023-04-12 |
1.0858 USDT |
1,079,139.9160 ARG |
1.1042 USDT |
1.0560 USDT |
1.0818 USDT |
1.0619 USDT |
| 2023-04-11 |
1.0993 USDT |
1,080,597.7447 ARG |
1.0878 USDT |
1.0609 USDT |
1.0938 USDT |
1.0984 USDT |
| 2023-04-10 |
1.0849 USDT |
932,641.5447 ARG |
1.0753 USDT |
1.0466 USDT |
1.0863 USDT |
1.0978 USDT |
| 2023-04-09 |
1.0763 USDT |
980,466.8313 ARG |
1.0634 USDT |
1.0233 USDT |
1.0614 USDT |
1.0709 USDT |
| 2023-04-08 |
1.0822 USDT |
1,172,945.4866 ARG |
1.0512 USDT |
1.0036 USDT |
1.0432 USDT |
1.0646 USDT |
| 2023-04-07 |
1.0140 USDT |
1,209,255.2460 ARG |
1.0120 USDT |
0.9927 USDT |
1.0110 USDT |
1.0388 USDT |
| 2023-04-06 |
1.0282 USDT |
976,443.1417 ARG |
1.0449 USDT |
0.9652 USDT |
1.0185 USDT |
1.0181 USDT |
| 2023-04-05 |
1.0400 USDT |
1,120,717.5404 ARG |
1.0408 USDT |
1.0231 USDT |
1.0378 USDT |
1.0406 USDT |
| 2023-04-04 |
1.0327 USDT |
915,614.4762 ARG |
1.0283 USDT |
1.0194 USDT |
1.0320 USDT |
1.0346 USDT |
| 2023-04-03 |
1.0433 USDT |
961,358.5936 ARG |
1.0555 USDT |
1.0113 USDT |
1.0260 USDT |
1.0223 USDT |
| 2023-04-02 |
1.0727 USDT |
1,023,318.3678 ARG |
1.0882 USDT |
1.0450 USDT |
1.0540 USDT |
1.0496 USDT |
| 2023-04-01 |
1.0820 USDT |
717,056.0535 ARG |
1.0884 USDT |
1.0632 USDT |
1.0767 USDT |
1.0734 USDT |
| 2023-03-31 |
1.0842 USDT |
827,555.9538 ARG |
1.0923 USDT |
1.0608 USDT |
1.0813 USDT |
1.0917 USDT |
| 2023-03-30 |
1.1028 USDT |
1,078,340.4752 ARG |
1.1008 USDT |
1.0883 USDT |
1.0963 USDT |
1.0946 USDT |
| 2023-03-29 |
1.0957 USDT |
1,075,292.9300 ARG |
1.0959 USDT |
1.0861 USDT |
1.0947 USDT |
1.0980 USDT |
| 2023-03-28 |
1.0815 USDT |
991,390.6076 ARG |
1.0852 USDT |
1.0700 USDT |
1.0785 USDT |
1.0874 USDT |
| 2023-03-27 |
1.1175 USDT |
1,021,725.9852 ARG |
1.1093 USDT |
1.0867 USDT |
1.0967 USDT |
1.0954 USDT |
| 2023-03-26 |
1.1237 USDT |
879,327.6243 ARG |
1.1339 USDT |
1.1131 USDT |
1.1178 USDT |
1.1167 USDT |
| 2023-03-25 |
1.1331 USDT |
1,110,821.7897 ARG |
1.1443 USDT |
1.1027 USDT |
1.1272 USDT |
1.1300 USDT |
| 2023-03-24 |
1.1371 USDT |
949,935.3975 ARG |
1.1434 USDT |
1.1193 USDT |
1.1276 USDT |
1.1590 USDT |
| 2023-03-23 |
1.1370 USDT |
1,056,625.1505 ARG |
1.1124 USDT |
1.1073 USDT |
1.1245 USDT |
1.1392 USDT |
| 2023-03-22 |
1.1588 USDT |
1,006,475.5495 ARG |
1.1618 USDT |
1.1009 USDT |
1.1353 USDT |
1.1190 USDT |
| 2023-03-21 |
1.1735 USDT |
966,892.1448 ARG |
1.1730 USDT |
1.1477 USDT |
1.1637 USDT |
1.1616 USDT |
| 2023-03-20 |
1.1948 USDT |
1,006,093.7686 ARG |
1.1943 USDT |
1.1205 USDT |
1.1766 USDT |
1.1720 USDT |
| 2023-03-19 |
1.1834 USDT |
1,050,730.9149 ARG |
1.1618 USDT |
1.1205 USDT |
1.1613 USDT |
1.1957 USDT |
| 2023-03-18 |
1.1660 USDT |
1,090,705.2226 ARG |
1.1560 USDT |
1.1403 USDT |
1.1629 USDT |
1.1616 USDT |
| 2023-03-17 |
1.1429 USDT |
981,804.7040 ARG |
1.1491 USDT |
1.1210 USDT |
1.1381 USDT |
1.1416 USDT |
| 2023-03-16 |
1.1320 USDT |
989,516.1579 ARG |
1.1463 USDT |
1.1205 USDT |
1.1251 USDT |
1.1382 USDT |
| 2023-03-15 |
1.1735 USDT |
957,531.7306 ARG |
1.1810 USDT |
1.1158 USDT |
1.1304 USDT |
1.1334 USDT |
| 2023-03-14 |
1.1849 USDT |
1,048,356.9641 ARG |
1.1767 USDT |
1.1341 USDT |
1.1784 USDT |
1.1813 USDT |