Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.1671 USDT |
958,248.1698 ARG |
1.1595 USDT |
1.1351 USDT |
1.1583 USDT |
1.1755 USDT |
| 2023-03-12 |
1.1186 USDT |
1,108,604.4866 ARG |
1.1184 USDT |
1.0784 USDT |
1.1132 USDT |
1.1543 USDT |
| 2023-03-11 |
1.1194 USDT |
975,631.0672 ARG |
1.1195 USDT |
1.0930 USDT |
1.1072 USDT |
1.1138 USDT |
| 2023-03-10 |
1.1216 USDT |
923,537.1568 ARG |
1.1223 USDT |
1.0835 USDT |
1.1222 USDT |
1.1192 USDT |
| 2023-03-09 |
1.1933 USDT |
886,577.6899 ARG |
1.1938 USDT |
1.1636 USDT |
1.1885 USDT |
1.1805 USDT |
| 2023-03-08 |
1.2254 USDT |
961,985.8522 ARG |
1.2340 USDT |
1.1685 USDT |
1.1971 USDT |
1.1732 USDT |
| 2023-03-07 |
1.2585 USDT |
873,636.3200 ARG |
1.2600 USDT |
1.2216 USDT |
1.2464 USDT |
1.2454 USDT |
| 2023-03-06 |
1.2566 USDT |
976,328.4011 ARG |
1.2501 USDT |
1.2193 USDT |
1.2533 USDT |
1.2599 USDT |
| 2023-03-05 |
1.2679 USDT |
946,961.3642 ARG |
1.2502 USDT |
1.2368 USDT |
1.2516 USDT |
1.2493 USDT |
| 2023-03-04 |
1.2868 USDT |
886,433.3391 ARG |
1.2837 USDT |
1.2533 USDT |
1.2726 USDT |
1.2658 USDT |
| 2023-03-03 |
1.2852 USDT |
881,355.1814 ARG |
1.3348 USDT |
1.2540 USDT |
1.2744 USDT |
1.2950 USDT |
| 2023-03-02 |
1.3404 USDT |
799,826.0901 ARG |
1.3487 USDT |
1.3011 USDT |
1.3395 USDT |
1.3406 USDT |
| 2023-03-01 |
1.3497 USDT |
781,942.5275 ARG |
1.3506 USDT |
1.3361 USDT |
1.3489 USDT |
1.3553 USDT |
| 2023-02-28 |
1.3449 USDT |
835,756.3911 ARG |
1.3601 USDT |
1.3248 USDT |
1.3341 USDT |
1.3350 USDT |
| 2023-02-27 |
1.3674 USDT |
904,923.9725 ARG |
1.3862 USDT |
1.3466 USDT |
1.3636 USDT |
1.3644 USDT |
| 2023-02-26 |
1.3758 USDT |
769,819.1516 ARG |
1.3780 USDT |
1.3599 USDT |
1.3623 USDT |
1.3815 USDT |
| 2023-02-25 |
1.3811 USDT |
787,905.0842 ARG |
1.3857 USDT |
1.3605 USDT |
1.3806 USDT |
1.3768 USDT |
| 2023-02-24 |
1.3952 USDT |
802,546.7696 ARG |
1.4026 USDT |
1.3574 USDT |
1.3663 USDT |
1.3833 USDT |
| 2023-02-23 |
1.4099 USDT |
790,298.7517 ARG |
1.4047 USDT |
1.3937 USDT |
1.4022 USDT |
1.4005 USDT |
| 2023-02-22 |
1.4076 USDT |
863,718.8515 ARG |
1.4205 USDT |
1.3765 USDT |
1.3968 USDT |
1.4049 USDT |
| 2023-02-21 |
1.4332 USDT |
422,232.3196 ARG |
1.4420 USDT |
1.4281 USDT |
1.4281 USDT |
1.4307 USDT |
| 2023-02-20 |
1.4372 USDT |
122,366.4716 ARG |
1.4350 USDT |
1.4179 USDT |
1.4225 USDT |
1.4495 USDT |
| 2023-02-19 |
1.4342 USDT |
735,225.6763 ARG |
1.4317 USDT |
1.4181 USDT |
1.4285 USDT |
1.4366 USDT |
| 2023-02-18 |
1.4312 USDT |
776,462.9685 ARG |
1.4259 USDT |
1.4079 USDT |
1.4301 USDT |
1.4249 USDT |
| 2023-02-17 |
1.4427 USDT |
715,188.5765 ARG |
1.4441 USDT |
1.4298 USDT |
1.4376 USDT |
1.4387 USDT |
| 2023-02-16 |
1.4624 USDT |
850,505.0091 ARG |
1.4639 USDT |
1.4326 USDT |
1.4534 USDT |
1.4495 USDT |
| 2023-02-15 |
1.4488 USDT |
715,856.9308 ARG |
1.4391 USDT |
1.4288 USDT |
1.4429 USDT |
1.4400 USDT |
| 2023-02-14 |
1.4152 USDT |
853,546.4501 ARG |
1.3997 USDT |
1.3746 USDT |
1.4020 USDT |
1.4295 USDT |
| 2023-02-13 |
1.4118 USDT |
898,384.6068 ARG |
1.4298 USDT |
1.3664 USDT |
1.4023 USDT |
1.4008 USDT |
| 2023-02-12 |
1.4358 USDT |
835,039.6360 ARG |
1.4433 USDT |
1.4020 USDT |
1.4298 USDT |
1.4259 USDT |
| 2023-02-11 |
1.4327 USDT |
804,951.9087 ARG |
1.4167 USDT |
1.4017 USDT |
1.4253 USDT |
1.4442 USDT |
| 2023-02-10 |
1.4403 USDT |
831,359.6485 ARG |
1.4283 USDT |
1.4112 USDT |
1.4290 USDT |
1.4346 USDT |
| 2023-02-09 |
1.4534 USDT |
863,090.0187 ARG |
1.4655 USDT |
1.4150 USDT |
1.4416 USDT |
1.4315 USDT |
| 2023-02-08 |
1.4439 USDT |
798,870.9939 ARG |
1.4315 USDT |
1.4190 USDT |
1.4347 USDT |
1.4734 USDT |
| 2023-02-07 |
1.4308 USDT |
836,076.7439 ARG |
1.4267 USDT |
1.4122 USDT |
1.4292 USDT |
1.4301 USDT |
| 2023-02-06 |
1.4240 USDT |
818,503.6641 ARG |
1.4136 USDT |
1.4030 USDT |
1.4185 USDT |
1.4268 USDT |
| 2023-02-05 |
1.4429 USDT |
864,732.1342 ARG |
1.4576 USDT |
1.3490 USDT |
1.4190 USDT |
1.4166 USDT |
| 2023-02-04 |
1.4531 USDT |
873,327.9864 ARG |
1.4490 USDT |
1.4342 USDT |
1.4505 USDT |
1.4555 USDT |
| 2023-02-03 |
1.4517 USDT |
788,310.0250 ARG |
1.4575 USDT |
1.4331 USDT |
1.4434 USDT |
1.4529 USDT |
| 2023-02-02 |
1.4648 USDT |
689,804.5590 ARG |
1.4407 USDT |
1.4337 USDT |
1.4434 USDT |
1.4613 USDT |
| 2023-02-01 |
1.4418 USDT |
657,833.4878 ARG |
1.4489 USDT |
1.4251 USDT |
1.4317 USDT |
1.4292 USDT |
| 2023-01-31 |
1.4348 USDT |
760,431.7569 ARG |
1.4368 USDT |
1.4231 USDT |
1.4318 USDT |
1.4664 USDT |
| 2023-01-30 |
1.4616 USDT |
722,987.6972 ARG |
1.4789 USDT |
1.4237 USDT |
1.4364 USDT |
1.4361 USDT |
| 2023-01-29 |
1.4719 USDT |
729,066.0140 ARG |
1.4645 USDT |
1.4535 USDT |
1.4695 USDT |
1.4821 USDT |
| 2023-01-28 |
1.4695 USDT |
744,208.4549 ARG |
1.4821 USDT |
1.4401 USDT |
1.4680 USDT |
1.4644 USDT |
| 2023-01-27 |
1.4767 USDT |
714,561.3148 ARG |
1.4955 USDT |
1.4410 USDT |
1.4753 USDT |
1.4691 USDT |
| 2023-01-26 |
1.4504 USDT |
820,450.3653 ARG |
1.4422 USDT |
1.4189 USDT |
1.4412 USDT |
1.5068 USDT |
| 2023-01-25 |
1.4455 USDT |
699,897.8981 ARG |
1.4611 USDT |
1.4006 USDT |
1.4504 USDT |
1.4530 USDT |
| 2023-01-24 |
1.4905 USDT |
637,920.6652 ARG |
1.5084 USDT |
1.4660 USDT |
1.4719 USDT |
1.4708 USDT |
| 2023-01-23 |
1.4938 USDT |
662,917.8561 ARG |
1.4913 USDT |
1.4643 USDT |
1.4758 USDT |
1.5019 USDT |