Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.4403 USDT |
831,359.6485 ARG |
1.4283 USDT |
1.4112 USDT |
1.4290 USDT |
1.4346 USDT |
| 2023-02-09 |
1.4534 USDT |
863,090.0187 ARG |
1.4655 USDT |
1.4150 USDT |
1.4416 USDT |
1.4315 USDT |
| 2023-02-08 |
1.4439 USDT |
798,870.9939 ARG |
1.4315 USDT |
1.4190 USDT |
1.4347 USDT |
1.4734 USDT |
| 2023-02-07 |
1.4308 USDT |
836,076.7439 ARG |
1.4267 USDT |
1.4122 USDT |
1.4292 USDT |
1.4301 USDT |
| 2023-02-06 |
1.4240 USDT |
818,503.6641 ARG |
1.4136 USDT |
1.4030 USDT |
1.4185 USDT |
1.4268 USDT |
| 2023-02-05 |
1.4429 USDT |
864,732.1342 ARG |
1.4576 USDT |
1.3490 USDT |
1.4190 USDT |
1.4166 USDT |
| 2023-02-04 |
1.4531 USDT |
873,327.9864 ARG |
1.4490 USDT |
1.4342 USDT |
1.4505 USDT |
1.4555 USDT |
| 2023-02-03 |
1.4517 USDT |
788,310.0250 ARG |
1.4575 USDT |
1.4331 USDT |
1.4434 USDT |
1.4529 USDT |
| 2023-02-02 |
1.4648 USDT |
689,804.5590 ARG |
1.4407 USDT |
1.4337 USDT |
1.4434 USDT |
1.4613 USDT |
| 2023-02-01 |
1.4418 USDT |
657,833.4878 ARG |
1.4489 USDT |
1.4251 USDT |
1.4317 USDT |
1.4292 USDT |
| 2023-01-31 |
1.4348 USDT |
760,431.7569 ARG |
1.4368 USDT |
1.4231 USDT |
1.4318 USDT |
1.4664 USDT |
| 2023-01-30 |
1.4616 USDT |
722,987.6972 ARG |
1.4789 USDT |
1.4237 USDT |
1.4364 USDT |
1.4361 USDT |
| 2023-01-29 |
1.4719 USDT |
729,066.0140 ARG |
1.4645 USDT |
1.4535 USDT |
1.4695 USDT |
1.4821 USDT |
| 2023-01-28 |
1.4695 USDT |
744,208.4549 ARG |
1.4821 USDT |
1.4401 USDT |
1.4680 USDT |
1.4644 USDT |
| 2023-01-27 |
1.4767 USDT |
714,561.3148 ARG |
1.4955 USDT |
1.4410 USDT |
1.4753 USDT |
1.4691 USDT |
| 2023-01-26 |
1.4504 USDT |
820,450.3653 ARG |
1.4422 USDT |
1.4189 USDT |
1.4412 USDT |
1.5068 USDT |
| 2023-01-25 |
1.4455 USDT |
699,897.8981 ARG |
1.4611 USDT |
1.4006 USDT |
1.4504 USDT |
1.4530 USDT |
| 2023-01-24 |
1.4905 USDT |
637,920.6652 ARG |
1.5084 USDT |
1.4660 USDT |
1.4719 USDT |
1.4708 USDT |
| 2023-01-23 |
1.4938 USDT |
662,917.8561 ARG |
1.4913 USDT |
1.4643 USDT |
1.4758 USDT |
1.5019 USDT |
| 2023-01-22 |
1.4854 USDT |
738,898.7334 ARG |
1.4814 USDT |
1.4475 USDT |
1.4848 USDT |
1.5266 USDT |
| 2023-01-21 |
1.4944 USDT |
767,449.0938 ARG |
1.4876 USDT |
1.4790 USDT |
1.4830 USDT |
1.4868 USDT |
| 2023-01-20 |
1.4611 USDT |
759,433.3030 ARG |
1.4629 USDT |
1.4445 USDT |
1.4580 USDT |
1.4780 USDT |
| 2023-01-19 |
1.4493 USDT |
868,815.3329 ARG |
1.4451 USDT |
1.4137 USDT |
1.4436 USDT |
1.4505 USDT |
| 2023-01-18 |
1.5073 USDT |
844,840.1222 ARG |
1.5912 USDT |
1.4338 USDT |
1.4569 USDT |
1.4520 USDT |
| 2023-01-17 |
1.5058 USDT |
695,534.4501 ARG |
1.4764 USDT |
1.4593 USDT |
1.4679 USDT |
1.5822 USDT |
| 2023-01-16 |
1.4882 USDT |
529,282.5152 ARG |
1.4915 USDT |
1.4500 USDT |
1.4802 USDT |
1.4804 USDT |
| 2023-01-15 |
1.4989 USDT |
608,089.9425 ARG |
1.5062 USDT |
1.4601 USDT |
1.4799 USDT |
1.4798 USDT |
| 2023-01-14 |
1.4895 USDT |
765,752.0131 ARG |
1.4507 USDT |
1.4346 USDT |
1.4598 USDT |
1.5161 USDT |
| 2023-01-13 |
1.4551 USDT |
766,909.0947 ARG |
1.4493 USDT |
1.4352 USDT |
1.4460 USDT |
1.4425 USDT |
| 2023-01-12 |
1.4418 USDT |
732,984.2930 ARG |
1.4374 USDT |
1.4123 USDT |
1.4373 USDT |
1.4371 USDT |
| 2023-01-11 |
1.4574 USDT |
682,213.0101 ARG |
1.4606 USDT |
1.4466 USDT |
1.4523 USDT |
1.4556 USDT |
| 2023-01-10 |
1.4652 USDT |
705,868.7901 ARG |
1.4792 USDT |
1.4334 USDT |
1.4632 USDT |
1.4680 USDT |
| 2023-01-09 |
1.4629 USDT |
750,827.4991 ARG |
1.4471 USDT |
1.4120 USDT |
1.4477 USDT |
1.4578 USDT |
| 2023-01-08 |
1.4754 USDT |
824,033.6675 ARG |
1.4960 USDT |
1.4310 USDT |
1.4533 USDT |
1.4525 USDT |
| 2023-01-07 |
1.5002 USDT |
674,962.2096 ARG |
1.4919 USDT |
1.4744 USDT |
1.5019 USDT |
1.5030 USDT |
| 2023-01-06 |
1.5213 USDT |
749,261.1078 ARG |
1.5864 USDT |
1.4188 USDT |
1.5024 USDT |
1.4998 USDT |
| 2023-01-05 |
1.5193 USDT |
807,455.1374 ARG |
1.4731 USDT |
1.4629 USDT |
1.4805 USDT |
1.5108 USDT |
| 2023-01-04 |
1.4858 USDT |
761,300.0072 ARG |
1.4810 USDT |
1.4586 USDT |
1.4752 USDT |
1.4868 USDT |
| 2023-01-03 |
1.5031 USDT |
817,542.2096 ARG |
1.5051 USDT |
1.4019 USDT |
1.4716 USDT |
1.4710 USDT |
| 2023-01-02 |
1.5090 USDT |
756,071.5515 ARG |
1.5084 USDT |
1.4501 USDT |
1.4750 USDT |
1.5176 USDT |
| 2023-01-01 |
1.5263 USDT |
824,480.7311 ARG |
1.5277 USDT |
1.4625 USDT |
1.5179 USDT |
1.5136 USDT |
| 2022-12-31 |
1.6320 USDT |
744,452.6399 ARG |
1.6456 USDT |
1.4002 USDT |
1.5344 USDT |
1.4954 USDT |
| 2022-12-30 |
1.4593 USDT |
762,508.4387 ARG |
1.4896 USDT |
1.3750 USDT |
1.4126 USDT |
1.5870 USDT |
| 2022-12-29 |
1.5447 USDT |
743,031.0910 ARG |
1.5413 USDT |
1.4352 USDT |
1.5002 USDT |
1.4513 USDT |
| 2022-12-28 |
1.6804 USDT |
643,715.0027 ARG |
1.7745 USDT |
1.5558 USDT |
1.6269 USDT |
1.5999 USDT |
| 2022-12-27 |
1.8128 USDT |
588,217.4207 ARG |
1.8347 USDT |
1.6897 USDT |
1.7623 USDT |
1.7545 USDT |
| 2022-12-26 |
1.9293 USDT |
661,228.8617 ARG |
1.9971 USDT |
1.8384 USDT |
1.8729 USDT |
1.8628 USDT |
| 2022-12-25 |
2.0484 USDT |
587,525.9578 ARG |
2.0792 USDT |
1.9139 USDT |
2.0161 USDT |
2.0082 USDT |
| 2022-12-24 |
2.1201 USDT |
553,108.8260 ARG |
2.1341 USDT |
2.0368 USDT |
2.0661 USDT |
2.0621 USDT |
| 2022-12-23 |
2.2134 USDT |
689,132.6999 ARG |
2.2586 USDT |
2.1052 USDT |
2.1720 USDT |
2.1613 USDT |