Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.4854 USDT |
738,898.7334 ARG |
1.4814 USDT |
1.4475 USDT |
1.4848 USDT |
1.5266 USDT |
| 2023-01-21 |
1.4944 USDT |
767,449.0938 ARG |
1.4876 USDT |
1.4790 USDT |
1.4830 USDT |
1.4868 USDT |
| 2023-01-20 |
1.4611 USDT |
759,433.3030 ARG |
1.4629 USDT |
1.4445 USDT |
1.4580 USDT |
1.4780 USDT |
| 2023-01-19 |
1.4493 USDT |
868,815.3329 ARG |
1.4451 USDT |
1.4137 USDT |
1.4436 USDT |
1.4505 USDT |
| 2023-01-18 |
1.5073 USDT |
844,840.1222 ARG |
1.5912 USDT |
1.4338 USDT |
1.4569 USDT |
1.4520 USDT |
| 2023-01-17 |
1.5058 USDT |
695,534.4501 ARG |
1.4764 USDT |
1.4593 USDT |
1.4679 USDT |
1.5822 USDT |
| 2023-01-16 |
1.4882 USDT |
529,282.5152 ARG |
1.4915 USDT |
1.4500 USDT |
1.4802 USDT |
1.4804 USDT |
| 2023-01-15 |
1.4989 USDT |
608,089.9425 ARG |
1.5062 USDT |
1.4601 USDT |
1.4799 USDT |
1.4798 USDT |
| 2023-01-14 |
1.4895 USDT |
765,752.0131 ARG |
1.4507 USDT |
1.4346 USDT |
1.4598 USDT |
1.5161 USDT |
| 2023-01-13 |
1.4551 USDT |
766,909.0947 ARG |
1.4493 USDT |
1.4352 USDT |
1.4460 USDT |
1.4425 USDT |
| 2023-01-12 |
1.4418 USDT |
732,984.2930 ARG |
1.4374 USDT |
1.4123 USDT |
1.4373 USDT |
1.4371 USDT |
| 2023-01-11 |
1.4574 USDT |
682,213.0101 ARG |
1.4606 USDT |
1.4466 USDT |
1.4523 USDT |
1.4556 USDT |
| 2023-01-10 |
1.4652 USDT |
705,868.7901 ARG |
1.4792 USDT |
1.4334 USDT |
1.4632 USDT |
1.4680 USDT |
| 2023-01-09 |
1.4629 USDT |
750,827.4991 ARG |
1.4471 USDT |
1.4120 USDT |
1.4477 USDT |
1.4578 USDT |
| 2023-01-08 |
1.4754 USDT |
824,033.6675 ARG |
1.4960 USDT |
1.4310 USDT |
1.4533 USDT |
1.4525 USDT |
| 2023-01-07 |
1.5002 USDT |
674,962.2096 ARG |
1.4919 USDT |
1.4744 USDT |
1.5019 USDT |
1.5030 USDT |
| 2023-01-06 |
1.5213 USDT |
749,261.1078 ARG |
1.5864 USDT |
1.4188 USDT |
1.5024 USDT |
1.4998 USDT |
| 2023-01-05 |
1.5193 USDT |
807,455.1374 ARG |
1.4731 USDT |
1.4629 USDT |
1.4805 USDT |
1.5108 USDT |
| 2023-01-04 |
1.4858 USDT |
761,300.0072 ARG |
1.4810 USDT |
1.4586 USDT |
1.4752 USDT |
1.4868 USDT |
| 2023-01-03 |
1.5031 USDT |
817,542.2096 ARG |
1.5051 USDT |
1.4019 USDT |
1.4716 USDT |
1.4710 USDT |
| 2023-01-02 |
1.5090 USDT |
756,071.5515 ARG |
1.5084 USDT |
1.4501 USDT |
1.4750 USDT |
1.5176 USDT |
| 2023-01-01 |
1.5263 USDT |
824,480.7311 ARG |
1.5277 USDT |
1.4625 USDT |
1.5179 USDT |
1.5136 USDT |
| 2022-12-31 |
1.6320 USDT |
744,452.6399 ARG |
1.6456 USDT |
1.4002 USDT |
1.5344 USDT |
1.4954 USDT |
| 2022-12-30 |
1.4593 USDT |
762,508.4387 ARG |
1.4896 USDT |
1.3750 USDT |
1.4126 USDT |
1.5870 USDT |
| 2022-12-29 |
1.5447 USDT |
743,031.0910 ARG |
1.5413 USDT |
1.4352 USDT |
1.5002 USDT |
1.4513 USDT |
| 2022-12-28 |
1.6804 USDT |
643,715.0027 ARG |
1.7745 USDT |
1.5558 USDT |
1.6269 USDT |
1.5999 USDT |
| 2022-12-27 |
1.8128 USDT |
588,217.4207 ARG |
1.8347 USDT |
1.6897 USDT |
1.7623 USDT |
1.7545 USDT |
| 2022-12-26 |
1.9293 USDT |
661,228.8617 ARG |
1.9971 USDT |
1.8384 USDT |
1.8729 USDT |
1.8628 USDT |
| 2022-12-25 |
2.0484 USDT |
587,525.9578 ARG |
2.0792 USDT |
1.9139 USDT |
2.0161 USDT |
2.0082 USDT |
| 2022-12-24 |
2.1201 USDT |
553,108.8260 ARG |
2.1341 USDT |
2.0368 USDT |
2.0661 USDT |
2.0621 USDT |
| 2022-12-23 |
2.2134 USDT |
689,132.6999 ARG |
2.2586 USDT |
2.1052 USDT |
2.1720 USDT |
2.1613 USDT |
| 2022-12-22 |
2.1484 USDT |
499,543.8044 ARG |
2.1716 USDT |
2.0502 USDT |
2.1022 USDT |
2.2839 USDT |
| 2022-12-21 |
2.2995 USDT |
534,763.3161 ARG |
2.5704 USDT |
2.0004 USDT |
2.1418 USDT |
2.1872 USDT |
| 2022-12-20 |
2.8477 USDT |
579,426.0478 ARG |
2.7964 USDT |
2.5000 USDT |
2.5799 USDT |
2.5359 USDT |
| 2022-12-19 |
3.0413 USDT |
468,214.5444 ARG |
3.2594 USDT |
2.5764 USDT |
2.8156 USDT |
2.8156 USDT |
| 2022-12-18 |
4.9973 USDT |
452,219.1933 ARG |
6.0210 USDT |
3.1190 USDT |
3.4787 USDT |
3.4374 USDT |
| 2022-12-17 |
6.4113 USDT |
283,953.6081 ARG |
6.2617 USDT |
5.2908 USDT |
6.0400 USDT |
6.0700 USDT |
| 2022-12-16 |
6.3249 USDT |
289,025.3571 ARG |
5.1739 USDT |
5.0677 USDT |
5.1645 USDT |
6.9090 USDT |
| 2022-12-15 |
5.0796 USDT |
184,769.8363 ARG |
4.9825 USDT |
4.9156 USDT |
5.0282 USDT |
5.1428 USDT |
| 2022-12-14 |
5.0359 USDT |
170,644.4640 ARG |
4.9378 USDT |
4.7226 USDT |
4.8696 USDT |
5.0001 USDT |
| 2022-12-13 |
4.1834 USDT |
151,877.3432 ARG |
3.8045 USDT |
3.5870 USDT |
3.7553 USDT |
4.8648 USDT |
| 2022-12-12 |
3.3581 USDT |
131,870.6407 ARG |
3.1265 USDT |
3.0564 USDT |
3.1163 USDT |
3.7194 USDT |
| 2022-12-11 |
3.1741 USDT |
71,614.5680 ARG |
3.1238 USDT |
2.9810 USDT |
3.0839 USDT |
3.1091 USDT |
| 2022-12-10 |
2.8588 USDT |
81,800.8623 ARG |
2.7453 USDT |
2.6526 USDT |
2.6800 USDT |
3.1317 USDT |
| 2022-12-09 |
2.6341 USDT |
80,011.8226 ARG |
2.6279 USDT |
2.4912 USDT |
2.6129 USDT |
2.5754 USDT |
| 2022-12-08 |
2.6724 USDT |
81,156.9829 ARG |
2.6719 USDT |
2.5227 USDT |
2.6459 USDT |
2.6260 USDT |
| 2022-12-07 |
2.7440 USDT |
85,304.4679 ARG |
2.8663 USDT |
2.5000 USDT |
2.6599 USDT |
2.6734 USDT |
| 2022-12-06 |
2.9677 USDT |
61,302.0587 ARG |
3.0408 USDT |
2.7892 USDT |
2.8769 USDT |
2.9096 USDT |
| 2022-12-05 |
3.1798 USDT |
59,599.3614 ARG |
3.1739 USDT |
3.0688 USDT |
3.1562 USDT |
3.0978 USDT |
| 2022-12-04 |
3.3952 USDT |
56,687.9372 ARG |
3.4034 USDT |
3.3000 USDT |
3.3219 USDT |
3.3091 USDT |