Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.5622 USDT |
61,760.5131 ARG |
3.6229 USDT |
3.3627 USDT |
3.4137 USDT |
3.4051 USDT |
| 2022-12-02 |
3.4379 USDT |
67,191.6869 ARG |
3.5114 USDT |
3.1869 USDT |
3.3666 USDT |
3.4711 USDT |
| 2022-12-01 |
3.5691 USDT |
46,902.4918 ARG |
3.6438 USDT |
3.4875 USDT |
3.5478 USDT |
3.5168 USDT |
| 2022-11-30 |
3.6680 USDT |
55,184.7848 ARG |
3.7408 USDT |
3.5126 USDT |
3.6311 USDT |
3.7092 USDT |
| 2022-11-29 |
3.5991 USDT |
28,222.3427 ARG |
3.5360 USDT |
3.4201 USDT |
3.5356 USDT |
3.6020 USDT |
| 2022-11-28 |
3.6463 USDT |
36,998.5439 ARG |
4.0209 USDT |
3.4112 USDT |
3.5555 USDT |
3.5453 USDT |
| 2022-11-27 |
4.2249 USDT |
32,744.2604 ARG |
4.4350 USDT |
4.0000 USDT |
4.1563 USDT |
4.1651 USDT |
| 2022-11-26 |
4.8051 USDT |
25,661.4801 ARG |
4.8774 USDT |
4.6003 USDT |
4.7512 USDT |
4.9402 USDT |
| 2022-11-25 |
4.6206 USDT |
32,192.8273 ARG |
4.8764 USDT |
4.1149 USDT |
4.6157 USDT |
4.5809 USDT |
| 2022-11-24 |
5.1956 USDT |
37,459.6122 ARG |
5.3002 USDT |
4.8720 USDT |
4.9737 USDT |
4.9631 USDT |
| 2022-11-23 |
5.2654 USDT |
95,388.2616 ARG |
5.1888 USDT |
4.8113 USDT |
5.0340 USDT |
5.3604 USDT |
| 2022-11-22 |
5.8279 USDT |
139,416.6643 ARG |
6.5934 USDT |
3.8235 USDT |
5.1990 USDT |
5.1450 USDT |
| 2022-11-21 |
6.3611 USDT |
96,807.3655 ARG |
6.7989 USDT |
5.7142 USDT |
5.9924 USDT |
6.5030 USDT |
| 2022-11-20 |
7.3433 USDT |
106,497.6792 ARG |
8.1329 USDT |
6.7248 USDT |
6.9045 USDT |
6.8281 USDT |
| 2022-11-19 |
8.0647 USDT |
100,696.7881 ARG |
8.1851 USDT |
7.4702 USDT |
7.9019 USDT |
7.8854 USDT |
| 2022-11-18 |
8.0355 USDT |
103,625.9134 ARG |
7.7115 USDT |
7.4304 USDT |
7.7696 USDT |
8.1944 USDT |
| 2022-11-17 |
7.2274 USDT |
42,892.9534 ARG |
5.7277 USDT |
5.7277 USDT |
7.2115 USDT |
7.3427 USDT |