Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.5002 USDT |
674,962.2096 ARG |
1.4919 USDT |
1.4744 USDT |
1.5019 USDT |
1.5030 USDT |
| 2023-01-06 |
1.5213 USDT |
749,261.1078 ARG |
1.5864 USDT |
1.4188 USDT |
1.5024 USDT |
1.4998 USDT |
| 2023-01-05 |
1.5193 USDT |
807,455.1374 ARG |
1.4731 USDT |
1.4629 USDT |
1.4805 USDT |
1.5108 USDT |
| 2023-01-04 |
1.4858 USDT |
761,300.0072 ARG |
1.4810 USDT |
1.4586 USDT |
1.4752 USDT |
1.4868 USDT |
| 2023-01-03 |
1.5031 USDT |
817,542.2096 ARG |
1.5051 USDT |
1.4019 USDT |
1.4716 USDT |
1.4710 USDT |
| 2023-01-02 |
1.5090 USDT |
756,071.5515 ARG |
1.5084 USDT |
1.4501 USDT |
1.4750 USDT |
1.5176 USDT |
| 2023-01-01 |
1.5263 USDT |
824,480.7311 ARG |
1.5277 USDT |
1.4625 USDT |
1.5179 USDT |
1.5136 USDT |
| 2022-12-31 |
1.6320 USDT |
744,452.6399 ARG |
1.6456 USDT |
1.4002 USDT |
1.5344 USDT |
1.4954 USDT |
| 2022-12-30 |
1.4593 USDT |
762,508.4387 ARG |
1.4896 USDT |
1.3750 USDT |
1.4126 USDT |
1.5870 USDT |
| 2022-12-29 |
1.5447 USDT |
743,031.0910 ARG |
1.5413 USDT |
1.4352 USDT |
1.5002 USDT |
1.4513 USDT |
| 2022-12-28 |
1.6804 USDT |
643,715.0027 ARG |
1.7745 USDT |
1.5558 USDT |
1.6269 USDT |
1.5999 USDT |
| 2022-12-27 |
1.8128 USDT |
588,217.4207 ARG |
1.8347 USDT |
1.6897 USDT |
1.7623 USDT |
1.7545 USDT |
| 2022-12-26 |
1.9293 USDT |
661,228.8617 ARG |
1.9971 USDT |
1.8384 USDT |
1.8729 USDT |
1.8628 USDT |
| 2022-12-25 |
2.0484 USDT |
587,525.9578 ARG |
2.0792 USDT |
1.9139 USDT |
2.0161 USDT |
2.0082 USDT |
| 2022-12-24 |
2.1201 USDT |
553,108.8260 ARG |
2.1341 USDT |
2.0368 USDT |
2.0661 USDT |
2.0621 USDT |
| 2022-12-23 |
2.2134 USDT |
689,132.6999 ARG |
2.2586 USDT |
2.1052 USDT |
2.1720 USDT |
2.1613 USDT |
| 2022-12-22 |
2.1484 USDT |
499,543.8044 ARG |
2.1716 USDT |
2.0502 USDT |
2.1022 USDT |
2.2839 USDT |
| 2022-12-21 |
2.2995 USDT |
534,763.3161 ARG |
2.5704 USDT |
2.0004 USDT |
2.1418 USDT |
2.1872 USDT |
| 2022-12-20 |
2.8477 USDT |
579,426.0478 ARG |
2.7964 USDT |
2.5000 USDT |
2.5799 USDT |
2.5359 USDT |
| 2022-12-19 |
3.0413 USDT |
468,214.5444 ARG |
3.2594 USDT |
2.5764 USDT |
2.8156 USDT |
2.8156 USDT |
| 2022-12-18 |
4.9973 USDT |
452,219.1933 ARG |
6.0210 USDT |
3.1190 USDT |
3.4787 USDT |
3.4374 USDT |
| 2022-12-17 |
6.4113 USDT |
283,953.6081 ARG |
6.2617 USDT |
5.2908 USDT |
6.0400 USDT |
6.0700 USDT |
| 2022-12-16 |
6.3249 USDT |
289,025.3571 ARG |
5.1739 USDT |
5.0677 USDT |
5.1645 USDT |
6.9090 USDT |
| 2022-12-15 |
5.0796 USDT |
184,769.8363 ARG |
4.9825 USDT |
4.9156 USDT |
5.0282 USDT |
5.1428 USDT |
| 2022-12-14 |
5.0359 USDT |
170,644.4640 ARG |
4.9378 USDT |
4.7226 USDT |
4.8696 USDT |
5.0001 USDT |
| 2022-12-13 |
4.1834 USDT |
151,877.3432 ARG |
3.8045 USDT |
3.5870 USDT |
3.7553 USDT |
4.8648 USDT |
| 2022-12-12 |
3.3581 USDT |
131,870.6407 ARG |
3.1265 USDT |
3.0564 USDT |
3.1163 USDT |
3.7194 USDT |
| 2022-12-11 |
3.1741 USDT |
71,614.5680 ARG |
3.1238 USDT |
2.9810 USDT |
3.0839 USDT |
3.1091 USDT |
| 2022-12-10 |
2.8588 USDT |
81,800.8623 ARG |
2.7453 USDT |
2.6526 USDT |
2.6800 USDT |
3.1317 USDT |
| 2022-12-09 |
2.6341 USDT |
80,011.8226 ARG |
2.6279 USDT |
2.4912 USDT |
2.6129 USDT |
2.5754 USDT |
| 2022-12-08 |
2.6724 USDT |
81,156.9829 ARG |
2.6719 USDT |
2.5227 USDT |
2.6459 USDT |
2.6260 USDT |
| 2022-12-07 |
2.7440 USDT |
85,304.4679 ARG |
2.8663 USDT |
2.5000 USDT |
2.6599 USDT |
2.6734 USDT |
| 2022-12-06 |
2.9677 USDT |
61,302.0587 ARG |
3.0408 USDT |
2.7892 USDT |
2.8769 USDT |
2.9096 USDT |
| 2022-12-05 |
3.1798 USDT |
59,599.3614 ARG |
3.1739 USDT |
3.0688 USDT |
3.1562 USDT |
3.0978 USDT |
| 2022-12-04 |
3.3952 USDT |
56,687.9372 ARG |
3.4034 USDT |
3.3000 USDT |
3.3219 USDT |
3.3091 USDT |
| 2022-12-03 |
3.5622 USDT |
61,760.5131 ARG |
3.6229 USDT |
3.3627 USDT |
3.4137 USDT |
3.4051 USDT |
| 2022-12-02 |
3.4379 USDT |
67,191.6869 ARG |
3.5114 USDT |
3.1869 USDT |
3.3666 USDT |
3.4711 USDT |
| 2022-12-01 |
3.5691 USDT |
46,902.4918 ARG |
3.6438 USDT |
3.4875 USDT |
3.5478 USDT |
3.5168 USDT |
| 2022-11-30 |
3.6680 USDT |
55,184.7848 ARG |
3.7408 USDT |
3.5126 USDT |
3.6311 USDT |
3.7092 USDT |
| 2022-11-29 |
3.5991 USDT |
28,222.3427 ARG |
3.5360 USDT |
3.4201 USDT |
3.5356 USDT |
3.6020 USDT |
| 2022-11-28 |
3.6463 USDT |
36,998.5439 ARG |
4.0209 USDT |
3.4112 USDT |
3.5555 USDT |
3.5453 USDT |
| 2022-11-27 |
4.2249 USDT |
32,744.2604 ARG |
4.4350 USDT |
4.0000 USDT |
4.1563 USDT |
4.1651 USDT |
| 2022-11-26 |
4.8051 USDT |
25,661.4801 ARG |
4.8774 USDT |
4.6003 USDT |
4.7512 USDT |
4.9402 USDT |
| 2022-11-25 |
4.6206 USDT |
32,192.8273 ARG |
4.8764 USDT |
4.1149 USDT |
4.6157 USDT |
4.5809 USDT |
| 2022-11-24 |
5.1956 USDT |
37,459.6122 ARG |
5.3002 USDT |
4.8720 USDT |
4.9737 USDT |
4.9631 USDT |
| 2022-11-23 |
5.2654 USDT |
95,388.2616 ARG |
5.1888 USDT |
4.8113 USDT |
5.0340 USDT |
5.3604 USDT |
| 2022-11-22 |
5.8279 USDT |
139,416.6643 ARG |
6.5934 USDT |
3.8235 USDT |
5.1990 USDT |
5.1450 USDT |
| 2022-11-21 |
6.3611 USDT |
96,807.3655 ARG |
6.7989 USDT |
5.7142 USDT |
5.9924 USDT |
6.5030 USDT |
| 2022-11-20 |
7.3433 USDT |
106,497.6792 ARG |
8.1329 USDT |
6.7248 USDT |
6.9045 USDT |
6.8281 USDT |
| 2022-11-19 |
8.0647 USDT |
100,696.7881 ARG |
8.1851 USDT |
7.4702 USDT |
7.9019 USDT |
7.8854 USDT |