Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7554 USDT |
757,504.6971 ARG |
0.7429 USDT |
0.7368 USDT |
0.7506 USDT |
0.7658 USDT |
| 2024-10-01 |
0.8069 USDT |
345,214.6786 ARG |
0.8123 USDT |
0.7948 USDT |
0.8050 USDT |
0.8039 USDT |
| 2024-09-30 |
0.7880 USDT |
467,514.3121 ARG |
0.7775 USDT |
0.7703 USDT |
0.7780 USDT |
0.8051 USDT |
| 2024-09-29 |
0.7745 USDT |
349,489.2177 ARG |
0.7706 USDT |
0.7641 USDT |
0.7756 USDT |
0.7762 USDT |
| 2024-09-28 |
0.7772 USDT |
535,538.4979 ARG |
0.7830 USDT |
0.7613 USDT |
0.7736 USDT |
0.7669 USDT |
| 2024-09-27 |
0.7708 USDT |
516,816.5694 ARG |
0.7690 USDT |
0.7609 USDT |
0.7725 USDT |
0.7772 USDT |
| 2024-09-26 |
0.7617 USDT |
596,015.3072 ARG |
0.7606 USDT |
0.7491 USDT |
0.7613 USDT |
0.7656 USDT |
| 2024-09-25 |
0.7608 USDT |
505,501.8288 ARG |
0.7634 USDT |
0.7478 USDT |
0.7635 USDT |
0.7583 USDT |
| 2024-09-24 |
0.7528 USDT |
565,078.0822 ARG |
0.7437 USDT |
0.7331 USDT |
0.7444 USDT |
0.7523 USDT |
| 2024-09-23 |
0.7407 USDT |
422,274.5361 ARG |
0.7384 USDT |
0.7265 USDT |
0.7420 USDT |
0.7394 USDT |
| 2024-09-22 |
0.7428 USDT |
279,134.1229 ARG |
0.7373 USDT |
0.7308 USDT |
0.7430 USDT |
0.7449 USDT |
| 2024-09-21 |
0.7425 USDT |
451,972.7417 ARG |
0.7449 USDT |
0.7267 USDT |
0.7389 USDT |
0.7420 USDT |
| 2024-09-20 |
0.7478 USDT |
718,300.9851 ARG |
0.7392 USDT |
0.7280 USDT |
0.7411 USDT |
0.7598 USDT |
| 2024-09-19 |
0.7421 USDT |
758,855.4493 ARG |
0.7324 USDT |
0.7100 USDT |
0.7361 USDT |
0.7595 USDT |
| 2024-09-18 |
0.7308 USDT |
688,043.7346 ARG |
0.7337 USDT |
0.7220 USDT |
0.7286 USDT |
0.7323 USDT |
| 2024-09-17 |
0.7302 USDT |
453,753.2060 ARG |
0.7340 USDT |
0.7101 USDT |
0.7226 USDT |
0.7555 USDT |
| 2024-09-16 |
0.7355 USDT |
665,494.9776 ARG |
0.7457 USDT |
0.7141 USDT |
0.7251 USDT |
0.7350 USDT |
| 2024-09-15 |
0.7598 USDT |
368,584.9909 ARG |
0.7697 USDT |
0.7470 USDT |
0.7587 USDT |
0.7595 USDT |
| 2024-09-14 |
0.7676 USDT |
626,906.0221 ARG |
0.7574 USDT |
0.7484 USDT |
0.7611 USDT |
0.7696 USDT |
| 2024-09-13 |
0.7637 USDT |
532,072.2584 ARG |
0.7722 USDT |
0.7402 USDT |
0.7589 USDT |
0.7650 USDT |
| 2024-09-12 |
0.7611 USDT |
694,023.7349 ARG |
0.7490 USDT |
0.7435 USDT |
0.7559 USDT |
0.7674 USDT |
| 2024-09-11 |
0.7596 USDT |
533,921.8931 ARG |
0.7659 USDT |
0.7466 USDT |
0.7561 USDT |
0.7656 USDT |
| 2024-09-10 |
0.7725 USDT |
681,226.7580 ARG |
0.7759 USDT |
0.7483 USDT |
0.7694 USDT |
0.7751 USDT |
| 2024-09-09 |
0.7716 USDT |
548,262.6343 ARG |
0.7725 USDT |
0.7496 USDT |
0.7645 USDT |
0.7834 USDT |
| 2024-09-08 |
0.7804 USDT |
540,830.0351 ARG |
0.7785 USDT |
0.7482 USDT |
0.7611 USDT |
0.7698 USDT |
| 2024-09-07 |
0.7815 USDT |
560,562.7701 ARG |
0.7716 USDT |
0.7643 USDT |
0.7723 USDT |
0.7940 USDT |
| 2024-09-06 |
0.7899 USDT |
733,703.4447 ARG |
0.7963 USDT |
0.7714 USDT |
0.7905 USDT |
0.7875 USDT |
| 2024-09-05 |
0.8121 USDT |
380,916.3495 ARG |
0.8219 USDT |
0.7989 USDT |
0.8149 USDT |
0.8094 USDT |
| 2024-09-04 |
0.7926 USDT |
569,974.7497 ARG |
0.7962 USDT |
0.7774 USDT |
0.7905 USDT |
0.7990 USDT |
| 2024-09-03 |
0.8132 USDT |
568,441.7929 ARG |
0.8145 USDT |
0.7865 USDT |
0.8033 USDT |
0.8057 USDT |
| 2024-09-02 |
0.8054 USDT |
622,445.8559 ARG |
0.7855 USDT |
0.7728 USDT |
0.7901 USDT |
0.8136 USDT |
| 2024-09-01 |
0.8245 USDT |
303,994.7137 ARG |
0.8280 USDT |
0.8059 USDT |
0.8139 USDT |
0.8393 USDT |
| 2024-08-31 |
0.8068 USDT |
495,471.6640 ARG |
0.7906 USDT |
0.7731 USDT |
0.7926 USDT |
0.8442 USDT |
| 2024-08-30 |
0.7731 USDT |
743,542.5604 ARG |
0.7607 USDT |
0.7379 USDT |
0.7607 USDT |
0.7780 USDT |
| 2024-08-29 |
0.7751 USDT |
655,126.3991 ARG |
0.7756 USDT |
0.7486 USDT |
0.7711 USDT |
0.7546 USDT |
| 2024-08-28 |
0.7810 USDT |
592,375.6086 ARG |
0.7624 USDT |
0.7503 USDT |
0.7676 USDT |
0.8289 USDT |
| 2024-08-27 |
0.7854 USDT |
652,331.8892 ARG |
0.8028 USDT |
0.7650 USDT |
0.7863 USDT |
0.7875 USDT |
| 2024-08-26 |
0.8336 USDT |
728,139.3278 ARG |
0.8571 USDT |
0.7895 USDT |
0.8104 USDT |
0.8012 USDT |
| 2024-08-25 |
0.8203 USDT |
582,914.3032 ARG |
0.8104 USDT |
0.7858 USDT |
0.8066 USDT |
0.8869 USDT |
| 2024-08-24 |
0.7701 USDT |
860,398.2588 ARG |
0.7601 USDT |
0.7475 USDT |
0.7623 USDT |
0.8078 USDT |
| 2024-08-23 |
0.7253 USDT |
534,492.8355 ARG |
0.7261 USDT |
0.6990 USDT |
0.7184 USDT |
0.7249 USDT |
| 2024-08-22 |
0.7164 USDT |
762,727.1017 ARG |
0.7094 USDT |
0.6911 USDT |
0.7072 USDT |
0.7205 USDT |
| 2024-08-21 |
0.7096 USDT |
650,797.1405 ARG |
0.6973 USDT |
0.6892 USDT |
0.7050 USDT |
0.7148 USDT |
| 2024-08-20 |
0.7141 USDT |
496,421.1020 ARG |
0.7127 USDT |
0.6892 USDT |
0.7110 USDT |
0.7043 USDT |
| 2024-08-19 |
0.7016 USDT |
596,490.4961 ARG |
0.7117 USDT |
0.6826 USDT |
0.6958 USDT |
0.7041 USDT |
| 2024-08-18 |
0.7080 USDT |
625,249.1247 ARG |
0.7037 USDT |
0.6893 USDT |
0.7061 USDT |
0.7135 USDT |
| 2024-08-17 |
0.7068 USDT |
749,283.4131 ARG |
0.6975 USDT |
0.6920 USDT |
0.7018 USDT |
0.7021 USDT |
| 2024-08-16 |
0.7116 USDT |
618,824.8981 ARG |
0.6951 USDT |
0.6779 USDT |
0.7003 USDT |
0.7221 USDT |
| 2024-08-15 |
0.7333 USDT |
694,998.1226 ARG |
0.7364 USDT |
0.7171 USDT |
0.7234 USDT |
0.7223 USDT |
| 2024-08-14 |
0.7195 USDT |
794,323.8413 ARG |
0.7325 USDT |
0.6957 USDT |
0.7059 USDT |
0.7018 USDT |