Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.8830 USDT |
400,673.6779 ARG |
0.8771 USDT |
0.8725 USDT |
0.8829 USDT |
0.8860 USDT |
| 2024-12-06 |
0.8920 USDT |
1,067,667.9650 ARG |
0.8855 USDT |
0.8568 USDT |
0.8785 USDT |
0.8768 USDT |
| 2024-12-05 |
0.9232 USDT |
738,924.4495 ARG |
0.9143 USDT |
0.8998 USDT |
0.9206 USDT |
0.9289 USDT |
| 2024-12-04 |
0.9165 USDT |
589,274.9893 ARG |
0.9107 USDT |
0.8791 USDT |
0.8985 USDT |
0.9324 USDT |
| 2024-12-03 |
0.9289 USDT |
927,670.3864 ARG |
0.9115 USDT |
0.8913 USDT |
0.9147 USDT |
0.9146 USDT |
| 2024-12-02 |
0.8929 USDT |
538,401.8885 ARG |
0.8948 USDT |
0.8688 USDT |
0.8879 USDT |
0.8974 USDT |
| 2024-12-01 |
0.8809 USDT |
473,924.0685 ARG |
0.8842 USDT |
0.8625 USDT |
0.8717 USDT |
0.8922 USDT |
| 2024-11-30 |
0.8733 USDT |
436,613.1625 ARG |
0.8670 USDT |
0.8572 USDT |
0.8723 USDT |
0.8833 USDT |
| 2024-11-29 |
0.8685 USDT |
391,745.8983 ARG |
0.8760 USDT |
0.8477 USDT |
0.8668 USDT |
0.8701 USDT |
| 2024-11-28 |
0.8582 USDT |
574,279.0616 ARG |
0.8494 USDT |
0.8422 USDT |
0.8556 USDT |
0.8627 USDT |
| 2024-11-27 |
0.8401 USDT |
424,789.6938 ARG |
0.8380 USDT |
0.8301 USDT |
0.8399 USDT |
0.8453 USDT |
| 2024-11-26 |
0.8341 USDT |
452,257.8298 ARG |
0.8305 USDT |
0.8207 USDT |
0.8345 USDT |
0.8323 USDT |
| 2024-11-25 |
0.8394 USDT |
197,882.4442 ARG |
0.8320 USDT |
0.8285 USDT |
0.8420 USDT |
0.8377 USDT |
| 2024-11-24 |
0.8389 USDT |
534,449.4023 ARG |
0.8396 USDT |
0.8170 USDT |
0.8309 USDT |
0.8323 USDT |
| 2024-11-23 |
0.8444 USDT |
748,779.4322 ARG |
0.8098 USDT |
0.8090 USDT |
0.8431 USDT |
0.8474 USDT |
| 2024-11-22 |
0.8456 USDT |
744,478.7929 ARG |
0.8441 USDT |
0.8299 USDT |
0.8408 USDT |
0.8394 USDT |
| 2024-11-21 |
0.8448 USDT |
444,331.9819 ARG |
0.8454 USDT |
0.8295 USDT |
0.8404 USDT |
0.8625 USDT |
| 2024-11-20 |
0.8309 USDT |
631,152.3706 ARG |
0.8216 USDT |
0.8121 USDT |
0.8166 USDT |
0.8394 USDT |
| 2024-11-19 |
0.8277 USDT |
463,763.0612 ARG |
0.8222 USDT |
0.8167 USDT |
0.8218 USDT |
0.8271 USDT |
| 2024-11-18 |
0.8278 USDT |
676,258.5169 ARG |
0.8147 USDT |
0.8124 USDT |
0.8247 USDT |
0.8180 USDT |
| 2024-11-17 |
0.8233 USDT |
416,936.3280 ARG |
0.8175 USDT |
0.8120 USDT |
0.8246 USDT |
0.8312 USDT |
| 2024-11-16 |
0.8071 USDT |
494,348.2156 ARG |
0.8075 USDT |
0.7874 USDT |
0.8069 USDT |
0.8198 USDT |
| 2024-11-15 |
0.8046 USDT |
908,413.0531 ARG |
0.8060 USDT |
0.7791 USDT |
0.8040 USDT |
0.7989 USDT |
| 2024-11-14 |
0.8295 USDT |
1,028,675.4286 ARG |
0.8313 USDT |
0.8187 USDT |
0.8223 USDT |
0.8193 USDT |
| 2024-11-13 |
0.8194 USDT |
620,656.7467 ARG |
0.8186 USDT |
0.7929 USDT |
0.8226 USDT |
0.8201 USDT |
| 2024-11-12 |
0.8297 USDT |
893,914.3904 ARG |
0.8415 USDT |
0.7990 USDT |
0.8256 USDT |
0.8160 USDT |
| 2024-11-11 |
0.8532 USDT |
846,941.7319 ARG |
0.8494 USDT |
0.8306 USDT |
0.8453 USDT |
0.8545 USDT |
| 2024-11-10 |
0.8339 USDT |
713,953.3686 ARG |
0.8249 USDT |
0.8128 USDT |
0.8228 USDT |
0.8497 USDT |
| 2024-11-09 |
0.8220 USDT |
673,999.7269 ARG |
0.8214 USDT |
0.8040 USDT |
0.8200 USDT |
0.8290 USDT |
| 2024-11-08 |
0.8209 USDT |
525,232.9415 ARG |
0.8189 USDT |
0.8086 USDT |
0.8206 USDT |
0.8168 USDT |
| 2024-11-07 |
0.8236 USDT |
416,453.0959 ARG |
0.8241 USDT |
0.8040 USDT |
0.8237 USDT |
0.8251 USDT |
| 2024-11-06 |
0.8143 USDT |
714,048.0017 ARG |
0.8041 USDT |
0.7870 USDT |
0.8033 USDT |
0.8188 USDT |
| 2024-11-05 |
0.7952 USDT |
494,153.8030 ARG |
0.7757 USDT |
0.7671 USDT |
0.7791 USDT |
0.7967 USDT |
| 2024-11-04 |
0.7850 USDT |
452,683.9119 ARG |
0.7697 USDT |
0.7608 USDT |
0.7735 USDT |
0.7772 USDT |
| 2024-11-03 |
0.7791 USDT |
540,427.4957 ARG |
0.7825 USDT |
0.7539 USDT |
0.7752 USDT |
0.7659 USDT |
| 2024-11-02 |
0.8054 USDT |
485,756.8224 ARG |
0.8090 USDT |
0.7778 USDT |
0.7865 USDT |
0.7831 USDT |
| 2024-11-01 |
0.8008 USDT |
633,409.2836 ARG |
0.7943 USDT |
0.7806 USDT |
0.7989 USDT |
0.8022 USDT |
| 2024-10-31 |
0.8171 USDT |
420,434.7106 ARG |
0.8183 USDT |
0.7969 USDT |
0.8068 USDT |
0.8065 USDT |
| 2024-10-30 |
0.7903 USDT |
452,654.7346 ARG |
0.8008 USDT |
0.7733 USDT |
0.7856 USDT |
0.8025 USDT |
| 2024-10-29 |
0.7882 USDT |
559,032.0625 ARG |
0.7927 USDT |
0.7696 USDT |
0.7862 USDT |
0.7875 USDT |
| 2024-10-28 |
0.7783 USDT |
568,033.7692 ARG |
0.7879 USDT |
0.7497 USDT |
0.7694 USDT |
0.7838 USDT |
| 2024-10-27 |
0.7679 USDT |
295,002.2277 ARG |
0.7725 USDT |
0.7538 USDT |
0.7605 USDT |
0.7577 USDT |
| 2024-10-26 |
0.7679 USDT |
748,375.0103 ARG |
0.7700 USDT |
0.7501 USDT |
0.7695 USDT |
0.7727 USDT |
| 2024-10-25 |
0.7854 USDT |
488,599.2681 ARG |
0.7867 USDT |
0.7551 USDT |
0.7836 USDT |
0.7768 USDT |
| 2024-10-24 |
0.8037 USDT |
445,727.8837 ARG |
0.8117 USDT |
0.7826 USDT |
0.7934 USDT |
0.8020 USDT |
| 2024-10-23 |
0.7966 USDT |
491,679.0851 ARG |
0.7981 USDT |
0.7672 USDT |
0.7970 USDT |
0.7984 USDT |
| 2024-10-22 |
0.8058 USDT |
592,846.1918 ARG |
0.8024 USDT |
0.7886 USDT |
0.7989 USDT |
0.7923 USDT |
| 2024-10-21 |
0.8028 USDT |
451,011.6185 ARG |
0.7986 USDT |
0.7904 USDT |
0.8051 USDT |
0.7985 USDT |
| 2024-10-20 |
0.7965 USDT |
234,346.2540 ARG |
0.8061 USDT |
0.7766 USDT |
0.7858 USDT |
0.7921 USDT |
| 2024-10-19 |
0.8070 USDT |
414,582.5857 ARG |
0.8090 USDT |
0.7911 USDT |
0.8008 USDT |
0.7972 USDT |