Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.6454 USDT |
160,598.3378 ARG |
0.6470 USDT |
0.6398 USDT |
0.6533 USDT |
0.6448 USDT |
| 2025-11-03 |
0.6759 USDT |
2,354,285.9410 ARG |
0.6911 USDT |
0.6368 USDT |
0.6511 USDT |
0.6511 USDT |
| 2025-11-02 |
0.7138 USDT |
604,246.3523 ARG |
0.7072 USDT |
0.7034 USDT |
0.7116 USDT |
0.7153 USDT |
| 2025-11-01 |
0.7210 USDT |
325,146.3033 ARG |
0.7170 USDT |
0.7117 USDT |
0.7218 USDT |
0.7235 USDT |
| 2025-10-31 |
0.7114 USDT |
731,874.0658 ARG |
0.7120 USDT |
0.7021 USDT |
0.7117 USDT |
0.7175 USDT |
| 2025-10-30 |
0.7114 USDT |
1,927,351.5969 ARG |
0.7114 USDT |
0.6800 USDT |
0.7056 USDT |
0.7105 USDT |
| 2025-10-29 |
0.7102 USDT |
748,027.0595 ARG |
0.7140 USDT |
0.6926 USDT |
0.7100 USDT |
0.7116 USDT |
| 2025-10-28 |
0.7245 USDT |
528,728.9268 ARG |
0.7239 USDT |
0.7103 USDT |
0.7263 USDT |
0.7271 USDT |
| 2025-10-27 |
0.7793 USDT |
348,157.3349 ARG |
0.7793 USDT |
0.7724 USDT |
0.7805 USDT |
0.7771 USDT |
| 2025-10-26 |
0.7728 USDT |
1,160,029.1501 ARG |
0.7527 USDT |
0.7406 USDT |
0.7590 USDT |
0.7794 USDT |
| 2025-10-25 |
0.7712 USDT |
557,834.9652 ARG |
0.7803 USDT |
0.7014 USDT |
0.7675 USDT |
0.7613 USDT |
| 2025-10-24 |
0.7772 USDT |
1,213,991.5580 ARG |
0.7705 USDT |
0.7639 USDT |
0.7765 USDT |
0.7793 USDT |
| 2025-10-23 |
0.7679 USDT |
811,241.5363 ARG |
0.7650 USDT |
0.7413 USDT |
0.7686 USDT |
0.7765 USDT |
| 2025-10-22 |
0.7827 USDT |
791,843.7940 ARG |
0.7823 USDT |
0.7748 USDT |
0.7860 USDT |
0.7897 USDT |
| 2025-10-21 |
0.7680 USDT |
261,354.5866 ARG |
0.7803 USDT |
0.7564 USDT |
0.7687 USDT |
0.7618 USDT |
| 2025-10-20 |
0.7837 USDT |
2,291,939.5081 ARG |
0.7815 USDT |
0.7662 USDT |
0.7811 USDT |
0.7816 USDT |
| 2025-10-19 |
0.7830 USDT |
1,780,039.3260 ARG |
0.7872 USDT |
0.7728 USDT |
0.7786 USDT |
0.7786 USDT |
| 2025-10-18 |
0.7973 USDT |
1,313,479.4665 ARG |
0.7906 USDT |
0.7824 USDT |
0.7948 USDT |
0.7901 USDT |
| 2025-10-17 |
0.7656 USDT |
2,579,866.0899 ARG |
0.7837 USDT |
0.7451 USDT |
0.7518 USDT |
0.7493 USDT |
| 2025-10-16 |
0.7868 USDT |
3,428,028.6051 ARG |
0.7756 USDT |
0.7649 USDT |
0.7749 USDT |
0.7675 USDT |
| 2025-10-15 |
0.7625 USDT |
2,440,343.9342 ARG |
0.7554 USDT |
0.7503 USDT |
0.7590 USDT |
0.7664 USDT |
| 2025-10-14 |
0.7545 USDT |
3,818,662.6921 ARG |
0.7501 USDT |
0.7351 USDT |
0.7438 USDT |
0.7575 USDT |
| 2025-10-13 |
0.7538 USDT |
1,973,907.6961 ARG |
0.7679 USDT |
0.7400 USDT |
0.7454 USDT |
0.7453 USDT |
| 2025-10-12 |
0.7297 USDT |
1,083,549.4622 ARG |
0.7318 USDT |
0.7178 USDT |
0.7242 USDT |
0.7407 USDT |
| 2025-10-11 |
0.7112 USDT |
2,666,759.9670 ARG |
0.7148 USDT |
0.6809 USDT |
0.7095 USDT |
0.7144 USDT |
| 2025-10-10 |
0.8042 USDT |
4,302,891.8354 ARG |
0.8168 USDT |
0.7871 USDT |
0.8013 USDT |
0.7956 USDT |
| 2025-10-09 |
0.8120 USDT |
441,990.1370 ARG |
0.8110 USDT |
0.8064 USDT |
0.8119 USDT |
0.8168 USDT |
| 2025-10-08 |
0.8117 USDT |
2,802,712.0718 ARG |
0.8057 USDT |
0.8006 USDT |
0.8097 USDT |
0.8142 USDT |
| 2025-10-07 |
0.8213 USDT |
3,014,976.5827 ARG |
0.8375 USDT |
0.7991 USDT |
0.8052 USDT |
0.8038 USDT |
| 2025-10-06 |
0.8331 USDT |
2,865,758.4907 ARG |
0.8211 USDT |
0.8145 USDT |
0.8325 USDT |
0.8372 USDT |
| 2025-10-05 |
0.8190 USDT |
2,505,207.0565 ARG |
0.8123 USDT |
0.8049 USDT |
0.8106 USDT |
0.8205 USDT |
| 2025-10-04 |
0.8194 USDT |
531,937.1842 ARG |
0.8190 USDT |
0.7988 USDT |
0.8058 USDT |
0.8030 USDT |
| 2025-10-03 |
0.7944 USDT |
409,283.1298 ARG |
0.7943 USDT |
0.7868 USDT |
0.7966 USDT |
0.8109 USDT |
| 2025-10-02 |
0.7905 USDT |
933,179.3112 ARG |
0.7877 USDT |
0.7803 USDT |
0.7909 USDT |
0.8050 USDT |
| 2025-10-01 |
0.7713 USDT |
567,235.8747 ARG |
0.7680 USDT |
0.7664 USDT |
0.7704 USDT |
0.7711 USDT |
| 2025-09-30 |
0.7659 USDT |
207,812.2066 ARG |
0.7671 USDT |
0.7595 USDT |
0.7654 USDT |
0.7640 USDT |
| 2025-09-29 |
0.7712 USDT |
3,662,215.7584 ARG |
0.7725 USDT |
0.7583 USDT |
0.7664 USDT |
0.7672 USDT |
| 2025-09-28 |
0.7748 USDT |
1,154,253.1209 ARG |
0.7867 USDT |
0.7586 USDT |
0.7665 USDT |
0.7780 USDT |
| 2025-09-27 |
0.8139 USDT |
1,094,798.8640 ARG |
0.8228 USDT |
0.7742 USDT |
0.7902 USDT |
0.7899 USDT |
| 2025-09-26 |
0.8446 USDT |
2,488,968.1942 ARG |
0.8410 USDT |
0.8172 USDT |
0.8325 USDT |
0.8293 USDT |
| 2025-09-25 |
0.8525 USDT |
2,442,726.8211 ARG |
0.8645 USDT |
0.7800 USDT |
0.8328 USDT |
0.8294 USDT |
| 2025-09-24 |
0.8655 USDT |
1,184,901.2828 ARG |
0.8733 USDT |
0.8555 USDT |
0.8650 USDT |
0.8615 USDT |
| 2025-09-23 |
0.8699 USDT |
1,285,317.9162 ARG |
0.8776 USDT |
0.8533 USDT |
0.8592 USDT |
0.8563 USDT |
| 2025-09-22 |
0.8595 USDT |
1,815,869.6796 ARG |
0.8741 USDT |
0.8400 USDT |
0.8610 USDT |
0.8625 USDT |
| 2025-09-21 |
0.9067 USDT |
908,795.2263 ARG |
0.9046 USDT |
0.8956 USDT |
0.9018 USDT |
0.9016 USDT |
| 2025-09-20 |
0.9298 USDT |
518,628.1546 ARG |
0.9230 USDT |
0.9178 USDT |
0.9261 USDT |
0.9249 USDT |
| 2025-09-19 |
0.9313 USDT |
1,133,299.8190 ARG |
0.9281 USDT |
0.9243 USDT |
0.9318 USDT |
0.9333 USDT |
| 2025-09-18 |
0.9043 USDT |
1,451,158.7883 ARG |
0.8950 USDT |
0.8918 USDT |
0.9023 USDT |
0.9245 USDT |
| 2025-09-17 |
0.8969 USDT |
1,246,150.4743 ARG |
0.8980 USDT |
0.8801 USDT |
0.8916 USDT |
0.9031 USDT |
| 2025-09-16 |
0.9279 USDT |
1,178,595.7886 ARG |
0.9265 USDT |
0.9153 USDT |
0.9253 USDT |
0.9300 USDT |