Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.7303 USDT |
604,446.8293 ARG |
0.7170 USDT |
0.7143 USDT |
0.7249 USDT |
0.7199 USDT |
| 2024-08-12 |
0.7236 USDT |
695,170.0654 ARG |
0.7083 USDT |
0.6978 USDT |
0.7155 USDT |
0.7331 USDT |
| 2024-08-11 |
0.7347 USDT |
748,194.4290 ARG |
0.7315 USDT |
0.7043 USDT |
0.7192 USDT |
0.7194 USDT |
| 2024-08-10 |
0.7363 USDT |
517,637.3515 ARG |
0.7184 USDT |
0.7106 USDT |
0.7322 USDT |
0.7452 USDT |
| 2024-08-09 |
0.7405 USDT |
851,434.3995 ARG |
0.7007 USDT |
0.6992 USDT |
0.7203 USDT |
0.7291 USDT |
| 2024-08-08 |
0.6811 USDT |
825,614.4904 ARG |
0.6323 USDT |
0.6267 USDT |
0.6411 USDT |
0.6916 USDT |
| 2024-08-07 |
0.6836 USDT |
825,246.9572 ARG |
0.6978 USDT |
0.6676 USDT |
0.6809 USDT |
0.6891 USDT |
| 2024-08-06 |
0.6592 USDT |
1,436,264.9041 ARG |
0.6255 USDT |
0.6166 USDT |
0.6553 USDT |
0.6824 USDT |
| 2024-08-05 |
0.6330 USDT |
1,876,048.3793 ARG |
0.6988 USDT |
0.5876 USDT |
0.6109 USDT |
0.6437 USDT |
| 2024-08-04 |
0.7068 USDT |
938,374.4093 ARG |
0.7253 USDT |
0.6531 USDT |
0.6682 USDT |
0.6633 USDT |
| 2024-08-03 |
0.7282 USDT |
1,115,077.6928 ARG |
0.7414 USDT |
0.6720 USDT |
0.7118 USDT |
0.6841 USDT |
| 2024-08-02 |
0.7868 USDT |
988,835.8653 ARG |
0.7953 USDT |
0.7635 USDT |
0.7768 USDT |
0.7745 USDT |
| 2024-08-01 |
0.8124 USDT |
1,070,220.0130 ARG |
0.8273 USDT |
0.7485 USDT |
0.7931 USDT |
0.7910 USDT |
| 2024-07-31 |
0.8758 USDT |
741,073.2110 ARG |
0.8780 USDT |
0.8549 USDT |
0.8707 USDT |
0.8709 USDT |
| 2024-07-30 |
0.9045 USDT |
836,767.2470 ARG |
0.9131 USDT |
0.8788 USDT |
0.8955 USDT |
0.8856 USDT |
| 2024-07-29 |
0.9222 USDT |
745,483.6542 ARG |
0.9051 USDT |
0.8906 USDT |
0.9168 USDT |
0.9206 USDT |
| 2024-07-28 |
0.9051 USDT |
618,386.9183 ARG |
0.9132 USDT |
0.8803 USDT |
0.8999 USDT |
0.8987 USDT |
| 2024-07-27 |
0.9212 USDT |
747,174.3970 ARG |
0.9209 USDT |
0.8950 USDT |
0.9088 USDT |
0.9193 USDT |
| 2024-07-26 |
0.9141 USDT |
742,495.2113 ARG |
0.8893 USDT |
0.8859 USDT |
0.8986 USDT |
0.9321 USDT |
| 2024-07-25 |
0.9472 USDT |
559,865.9128 ARG |
0.9572 USDT |
0.9022 USDT |
0.9155 USDT |
0.9039 USDT |
| 2024-07-24 |
0.9664 USDT |
603,234.9212 ARG |
0.9407 USDT |
0.9260 USDT |
0.9451 USDT |
0.9709 USDT |
| 2024-07-23 |
0.9969 USDT |
718,110.4593 ARG |
1.0204 USDT |
0.9573 USDT |
0.9780 USDT |
0.9700 USDT |
| 2024-07-22 |
1.0723 USDT |
531,248.3124 ARG |
1.0958 USDT |
1.0294 USDT |
1.0538 USDT |
1.0424 USDT |
| 2024-07-21 |
1.1125 USDT |
359,519.3636 ARG |
1.1090 USDT |
1.0764 USDT |
1.1066 USDT |
1.1050 USDT |
| 2024-07-20 |
1.1518 USDT |
573,768.7333 ARG |
1.1613 USDT |
1.1280 USDT |
1.1392 USDT |
1.1285 USDT |
| 2024-07-19 |
1.1547 USDT |
708,891.9018 ARG |
1.1488 USDT |
1.1298 USDT |
1.1446 USDT |
1.1661 USDT |
| 2024-07-18 |
1.1721 USDT |
508,998.8066 ARG |
1.1835 USDT |
1.1396 USDT |
1.1549 USDT |
1.1778 USDT |
| 2024-07-17 |
1.2658 USDT |
469,438.3850 ARG |
1.3046 USDT |
1.1905 USDT |
1.2377 USDT |
1.2116 USDT |
| 2024-07-16 |
1.3294 USDT |
592,647.7231 ARG |
1.3200 USDT |
1.2752 USDT |
1.3081 USDT |
1.2968 USDT |
| 2024-07-15 |
1.3872 USDT |
371,689.4526 ARG |
1.5001 USDT |
1.2301 USDT |
1.3698 USDT |
1.4147 USDT |
| 2024-07-14 |
1.9037 USDT |
324,385.3067 ARG |
1.9890 USDT |
1.6818 USDT |
1.7819 USDT |
1.6818 USDT |
| 2024-07-13 |
2.1381 USDT |
186,519.9757 ARG |
2.2215 USDT |
1.9818 USDT |
2.1127 USDT |
2.0769 USDT |
| 2024-07-12 |
1.9351 USDT |
291,552.9296 ARG |
1.9223 USDT |
1.8474 USDT |
1.8973 USDT |
1.8883 USDT |
| 2024-07-11 |
2.0492 USDT |
349,743.3333 ARG |
1.8263 USDT |
1.6396 USDT |
1.7961 USDT |
1.9658 USDT |
| 2024-07-10 |
1.3961 USDT |
491,298.2019 ARG |
1.1219 USDT |
1.1135 USDT |
1.1297 USDT |
1.7934 USDT |
| 2024-07-09 |
1.1810 USDT |
398,083.0455 ARG |
1.1885 USDT |
1.1540 USDT |
1.1723 USDT |
1.1609 USDT |
| 2024-07-08 |
1.1853 USDT |
629,597.1283 ARG |
1.2467 USDT |
1.1503 USDT |
1.1840 USDT |
1.1910 USDT |
| 2024-07-07 |
1.1021 USDT |
355,676.7445 ARG |
1.0848 USDT |
1.0322 USDT |
1.0657 USDT |
1.1419 USDT |
| 2024-07-06 |
1.0642 USDT |
527,033.2914 ARG |
1.0820 USDT |
1.0199 USDT |
1.0558 USDT |
1.0631 USDT |
| 2024-07-05 |
1.0072 USDT |
959,388.7117 ARG |
1.0898 USDT |
0.8872 USDT |
0.9653 USDT |
1.0327 USDT |
| 2024-07-04 |
1.1681 USDT |
459,313.1339 ARG |
1.1914 USDT |
1.0759 USDT |
1.1423 USDT |
1.0894 USDT |
| 2024-07-03 |
1.1856 USDT |
441,530.1794 ARG |
1.1997 USDT |
1.1550 USDT |
1.1868 USDT |
1.1706 USDT |
| 2024-07-02 |
1.2120 USDT |
511,133.8782 ARG |
1.2004 USDT |
1.1777 USDT |
1.2036 USDT |
1.1978 USDT |
| 2024-07-01 |
1.2031 USDT |
584,749.3600 ARG |
1.1647 USDT |
1.1634 USDT |
1.1918 USDT |
1.2278 USDT |
| 2024-06-30 |
1.1922 USDT |
253,487.6310 ARG |
1.2105 USDT |
1.1544 USDT |
1.1856 USDT |
1.1790 USDT |
| 2024-06-29 |
1.1717 USDT |
403,435.9614 ARG |
1.1846 USDT |
1.1276 USDT |
1.1448 USDT |
1.1300 USDT |
| 2024-06-28 |
1.1952 USDT |
400,161.8755 ARG |
1.1766 USDT |
1.1608 USDT |
1.1794 USDT |
1.1827 USDT |
| 2024-06-27 |
1.1902 USDT |
489,964.2590 ARG |
1.1953 USDT |
1.1543 USDT |
1.1725 USDT |
1.1950 USDT |
| 2024-06-26 |
1.2640 USDT |
494,407.4507 ARG |
1.3805 USDT |
1.2152 USDT |
1.2202 USDT |
1.2201 USDT |
| 2024-06-25 |
1.2940 USDT |
638,507.5786 ARG |
1.2695 USDT |
1.2445 USDT |
1.2638 USDT |
1.3447 USDT |