Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.8005 USDT |
368,960.3757 ARG |
0.8009 USDT |
0.7871 USDT |
0.7998 USDT |
0.8012 USDT |
| 2024-10-17 |
0.8047 USDT |
425,407.5362 ARG |
0.8112 USDT |
0.7821 USDT |
0.8000 USDT |
0.8064 USDT |
| 2024-10-16 |
0.8192 USDT |
648,751.5850 ARG |
0.8361 USDT |
0.7991 USDT |
0.8056 USDT |
0.8127 USDT |
| 2024-10-15 |
0.8225 USDT |
155,844.5287 ARG |
0.8338 USDT |
0.8039 USDT |
0.8215 USDT |
0.8217 USDT |
| 2024-10-14 |
0.8284 USDT |
183,071.7537 ARG |
0.8191 USDT |
0.8101 USDT |
0.8205 USDT |
0.8337 USDT |
| 2024-10-13 |
0.8233 USDT |
198,752.0697 ARG |
0.8061 USDT |
0.8032 USDT |
0.8172 USDT |
0.8141 USDT |
| 2024-10-12 |
0.8120 USDT |
286,555.7498 ARG |
0.8211 USDT |
0.7990 USDT |
0.8076 USDT |
0.8073 USDT |
| 2024-10-11 |
0.8104 USDT |
326,352.2739 ARG |
0.8109 USDT |
0.7946 USDT |
0.7999 USDT |
0.8103 USDT |
| 2024-10-10 |
0.7908 USDT |
59,551.6624 ARG |
0.7980 USDT |
0.7828 USDT |
0.7923 USDT |
0.7914 USDT |
| 2024-10-09 |
0.8245 USDT |
271,416.2556 ARG |
0.8331 USDT |
0.8102 USDT |
0.8227 USDT |
0.8419 USDT |
| 2024-10-08 |
0.8583 USDT |
231,226.5376 ARG |
0.8724 USDT |
0.8308 USDT |
0.8502 USDT |
0.8506 USDT |
| 2024-10-07 |
0.8347 USDT |
545,165.0235 ARG |
0.8175 USDT |
0.8096 USDT |
0.8233 USDT |
0.8482 USDT |
| 2024-10-06 |
0.8220 USDT |
206,575.9281 ARG |
0.7778 USDT |
0.7599 USDT |
0.7730 USDT |
0.8306 USDT |
| 2024-10-05 |
0.7667 USDT |
405,785.8152 ARG |
0.7749 USDT |
0.7520 USDT |
0.7624 USDT |
0.7757 USDT |
| 2024-10-04 |
0.7565 USDT |
332,131.7490 ARG |
0.7458 USDT |
0.7377 USDT |
0.7500 USDT |
0.7617 USDT |
| 2024-10-03 |
0.7541 USDT |
360,157.7091 ARG |
0.7521 USDT |
0.7365 USDT |
0.7616 USDT |
0.7450 USDT |
| 2024-10-02 |
0.7554 USDT |
757,504.6971 ARG |
0.7429 USDT |
0.7368 USDT |
0.7506 USDT |
0.7658 USDT |
| 2024-10-01 |
0.8069 USDT |
345,214.6786 ARG |
0.8123 USDT |
0.7948 USDT |
0.8050 USDT |
0.8039 USDT |
| 2024-09-30 |
0.7880 USDT |
467,514.3121 ARG |
0.7775 USDT |
0.7703 USDT |
0.7780 USDT |
0.8051 USDT |
| 2024-09-29 |
0.7745 USDT |
349,489.2177 ARG |
0.7706 USDT |
0.7641 USDT |
0.7756 USDT |
0.7762 USDT |
| 2024-09-28 |
0.7772 USDT |
535,538.4979 ARG |
0.7830 USDT |
0.7613 USDT |
0.7736 USDT |
0.7669 USDT |
| 2024-09-27 |
0.7708 USDT |
516,816.5694 ARG |
0.7690 USDT |
0.7609 USDT |
0.7725 USDT |
0.7772 USDT |
| 2024-09-26 |
0.7617 USDT |
596,015.3072 ARG |
0.7606 USDT |
0.7491 USDT |
0.7613 USDT |
0.7656 USDT |
| 2024-09-25 |
0.7608 USDT |
505,501.8288 ARG |
0.7634 USDT |
0.7478 USDT |
0.7635 USDT |
0.7583 USDT |
| 2024-09-24 |
0.7528 USDT |
565,078.0822 ARG |
0.7437 USDT |
0.7331 USDT |
0.7444 USDT |
0.7523 USDT |
| 2024-09-23 |
0.7407 USDT |
422,274.5361 ARG |
0.7384 USDT |
0.7265 USDT |
0.7420 USDT |
0.7394 USDT |
| 2024-09-22 |
0.7428 USDT |
279,134.1229 ARG |
0.7373 USDT |
0.7308 USDT |
0.7430 USDT |
0.7449 USDT |
| 2024-09-21 |
0.7425 USDT |
451,972.7417 ARG |
0.7449 USDT |
0.7267 USDT |
0.7389 USDT |
0.7420 USDT |
| 2024-09-20 |
0.7478 USDT |
718,300.9851 ARG |
0.7392 USDT |
0.7280 USDT |
0.7411 USDT |
0.7598 USDT |
| 2024-09-19 |
0.7421 USDT |
758,855.4493 ARG |
0.7324 USDT |
0.7100 USDT |
0.7361 USDT |
0.7595 USDT |
| 2024-09-18 |
0.7308 USDT |
688,043.7346 ARG |
0.7337 USDT |
0.7220 USDT |
0.7286 USDT |
0.7323 USDT |
| 2024-09-17 |
0.7302 USDT |
453,753.2060 ARG |
0.7340 USDT |
0.7101 USDT |
0.7226 USDT |
0.7555 USDT |
| 2024-09-16 |
0.7355 USDT |
665,494.9776 ARG |
0.7457 USDT |
0.7141 USDT |
0.7251 USDT |
0.7350 USDT |
| 2024-09-15 |
0.7598 USDT |
368,584.9909 ARG |
0.7697 USDT |
0.7470 USDT |
0.7587 USDT |
0.7595 USDT |
| 2024-09-14 |
0.7676 USDT |
626,906.0221 ARG |
0.7574 USDT |
0.7484 USDT |
0.7611 USDT |
0.7696 USDT |
| 2024-09-13 |
0.7637 USDT |
532,072.2584 ARG |
0.7722 USDT |
0.7402 USDT |
0.7589 USDT |
0.7650 USDT |
| 2024-09-12 |
0.7611 USDT |
694,023.7349 ARG |
0.7490 USDT |
0.7435 USDT |
0.7559 USDT |
0.7674 USDT |
| 2024-09-11 |
0.7596 USDT |
533,921.8931 ARG |
0.7659 USDT |
0.7466 USDT |
0.7561 USDT |
0.7656 USDT |
| 2024-09-10 |
0.7725 USDT |
681,226.7580 ARG |
0.7759 USDT |
0.7483 USDT |
0.7694 USDT |
0.7751 USDT |
| 2024-09-09 |
0.7716 USDT |
548,262.6343 ARG |
0.7725 USDT |
0.7496 USDT |
0.7645 USDT |
0.7834 USDT |
| 2024-09-08 |
0.7804 USDT |
540,830.0351 ARG |
0.7785 USDT |
0.7482 USDT |
0.7611 USDT |
0.7698 USDT |
| 2024-09-07 |
0.7815 USDT |
560,562.7701 ARG |
0.7716 USDT |
0.7643 USDT |
0.7723 USDT |
0.7940 USDT |
| 2024-09-06 |
0.7899 USDT |
733,703.4447 ARG |
0.7963 USDT |
0.7714 USDT |
0.7905 USDT |
0.7875 USDT |
| 2024-09-05 |
0.8121 USDT |
380,916.3495 ARG |
0.8219 USDT |
0.7989 USDT |
0.8149 USDT |
0.8094 USDT |
| 2024-09-04 |
0.7926 USDT |
569,974.7497 ARG |
0.7962 USDT |
0.7774 USDT |
0.7905 USDT |
0.7990 USDT |
| 2024-09-03 |
0.8132 USDT |
568,441.7929 ARG |
0.8145 USDT |
0.7865 USDT |
0.8033 USDT |
0.8057 USDT |
| 2024-09-02 |
0.8054 USDT |
622,445.8559 ARG |
0.7855 USDT |
0.7728 USDT |
0.7901 USDT |
0.8136 USDT |
| 2024-09-01 |
0.8245 USDT |
303,994.7137 ARG |
0.8280 USDT |
0.8059 USDT |
0.8139 USDT |
0.8393 USDT |
| 2024-08-31 |
0.8068 USDT |
495,471.6640 ARG |
0.7906 USDT |
0.7731 USDT |
0.7926 USDT |
0.8442 USDT |
| 2024-08-30 |
0.7731 USDT |
743,542.5604 ARG |
0.7607 USDT |
0.7379 USDT |
0.7607 USDT |
0.7780 USDT |