Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.9317 USDT |
1,135,789.1253 ARG |
0.9224 USDT |
0.9177 USDT |
0.9268 USDT |
0.9350 USDT |
| 2025-09-12 |
0.9353 USDT |
1,593,301.7368 ARG |
0.9330 USDT |
0.9227 USDT |
0.9298 USDT |
0.9275 USDT |
| 2025-09-11 |
0.9515 USDT |
2,210,406.9170 ARG |
0.9511 USDT |
0.9130 USDT |
0.9321 USDT |
0.9272 USDT |
| 2025-09-10 |
0.9616 USDT |
887,001.8670 ARG |
0.9532 USDT |
0.9487 USDT |
0.9582 USDT |
0.9685 USDT |
| 2025-09-09 |
0.9518 USDT |
1,750,302.3982 ARG |
0.9521 USDT |
0.9356 USDT |
0.9509 USDT |
0.9577 USDT |
| 2025-09-08 |
0.9628 USDT |
815,286.5466 ARG |
0.9623 USDT |
0.9550 USDT |
0.9643 USDT |
0.9687 USDT |
| 2025-09-07 |
0.9675 USDT |
482,820.7433 ARG |
0.9668 USDT |
0.9618 USDT |
0.9681 USDT |
0.9656 USDT |
| 2025-09-06 |
0.9775 USDT |
699,863.3845 ARG |
0.9910 USDT |
0.9515 USDT |
0.9634 USDT |
0.9669 USDT |
| 2025-09-05 |
1.0128 USDT |
2,135,315.8133 ARG |
1.0217 USDT |
0.9938 USDT |
1.0027 USDT |
1.0100 USDT |
| 2025-09-04 |
1.0063 USDT |
1,523,328.0497 ARG |
1.0081 USDT |
0.9801 USDT |
0.9965 USDT |
1.0192 USDT |
| 2025-09-03 |
1.0138 USDT |
1,578,446.8411 ARG |
1.0167 USDT |
0.9988 USDT |
1.0088 USDT |
1.0081 USDT |
| 2025-09-02 |
0.9807 USDT |
2,310,532.6365 ARG |
0.9650 USDT |
0.9545 USDT |
0.9719 USDT |
1.0187 USDT |
| 2025-09-01 |
0.9445 USDT |
589,083.6107 ARG |
0.9697 USDT |
0.9292 USDT |
0.9436 USDT |
0.9506 USDT |
| 2025-08-31 |
0.9528 USDT |
322,278.6577 ARG |
0.9434 USDT |
0.9388 USDT |
0.9520 USDT |
0.9697 USDT |
| 2025-08-30 |
0.9345 USDT |
768,544.9785 ARG |
0.9481 USDT |
0.9158 USDT |
0.9350 USDT |
0.9245 USDT |
| 2025-08-29 |
0.9332 USDT |
1,151,395.3729 ARG |
0.9501 USDT |
0.8812 USDT |
0.9078 USDT |
0.9064 USDT |
| 2025-08-28 |
0.9566 USDT |
1,277,568.6710 ARG |
0.9423 USDT |
0.9374 USDT |
0.9443 USDT |
0.9556 USDT |
| 2025-08-27 |
0.9547 USDT |
1,394,073.8719 ARG |
0.9462 USDT |
0.9383 USDT |
0.9462 USDT |
0.9758 USDT |
| 2025-08-26 |
0.9442 USDT |
838,750.0193 ARG |
0.9611 USDT |
0.9185 USDT |
0.9434 USDT |
0.9460 USDT |
| 2025-08-25 |
0.9109 USDT |
823,244.7909 ARG |
0.9113 USDT |
0.9041 USDT |
0.9134 USDT |
0.9096 USDT |
| 2025-08-24 |
0.9756 USDT |
811,143.5673 ARG |
0.9931 USDT |
0.9370 USDT |
0.9568 USDT |
0.9421 USDT |
| 2025-08-23 |
0.9965 USDT |
1,414,829.3811 ARG |
1.0086 USDT |
0.9858 USDT |
0.9979 USDT |
0.9963 USDT |
| 2025-08-22 |
0.9962 USDT |
990,051.2917 ARG |
0.9796 USDT |
0.9777 USDT |
0.9895 USDT |
0.9945 USDT |
| 2025-08-21 |
0.9907 USDT |
447,496.1057 ARG |
0.9854 USDT |
0.9771 USDT |
0.9934 USDT |
0.9912 USDT |
| 2025-08-20 |
0.9841 USDT |
651,134.8738 ARG |
0.9777 USDT |
0.9668 USDT |
0.9768 USDT |
1.0101 USDT |
| 2025-08-19 |
0.9932 USDT |
871,928.7804 ARG |
0.9920 USDT |
0.9801 USDT |
0.9947 USDT |
0.9962 USDT |
| 2025-08-18 |
0.9733 USDT |
1,987,333.2602 ARG |
0.9938 USDT |
0.9492 USDT |
0.9593 USDT |
0.9780 USDT |
| 2025-08-17 |
0.9700 USDT |
784,653.9888 ARG |
0.9554 USDT |
0.9402 USDT |
0.9582 USDT |
0.9855 USDT |
| 2025-08-16 |
1.0014 USDT |
963,675.7071 ARG |
0.9945 USDT |
0.9715 USDT |
0.9791 USDT |
0.9783 USDT |
| 2025-08-15 |
0.9898 USDT |
1,782,238.1786 ARG |
0.9641 USDT |
0.9557 USDT |
0.9693 USDT |
0.9887 USDT |
| 2025-08-14 |
0.9952 USDT |
1,249,636.8656 ARG |
0.9815 USDT |
0.9680 USDT |
0.9809 USDT |
1.0009 USDT |
| 2025-08-13 |
0.9066 USDT |
1,075,273.8398 ARG |
0.8878 USDT |
0.8846 USDT |
0.8894 USDT |
0.9342 USDT |
| 2025-08-12 |
0.8747 USDT |
1,089,852.6628 ARG |
0.8574 USDT |
0.8535 USDT |
0.8621 USDT |
0.8703 USDT |
| 2025-08-11 |
0.8976 USDT |
1,629,214.3855 ARG |
0.8991 USDT |
0.8621 USDT |
0.8813 USDT |
0.8775 USDT |
| 2025-08-10 |
0.8843 USDT |
991,295.0960 ARG |
0.8781 USDT |
0.8714 USDT |
0.8810 USDT |
0.8980 USDT |
| 2025-08-09 |
0.8807 USDT |
812,163.6791 ARG |
0.8765 USDT |
0.8690 USDT |
0.8775 USDT |
0.8883 USDT |
| 2025-08-08 |
0.8721 USDT |
957,866.4248 ARG |
0.8583 USDT |
0.8529 USDT |
0.8610 USDT |
0.8684 USDT |
| 2025-08-07 |
0.8533 USDT |
1,145,658.4966 ARG |
0.8527 USDT |
0.8291 USDT |
0.8383 USDT |
0.8583 USDT |
| 2025-08-06 |
0.8461 USDT |
879,450.4633 ARG |
0.8547 USDT |
0.8331 USDT |
0.8468 USDT |
0.8518 USDT |
| 2025-08-05 |
0.8601 USDT |
1,028,092.7892 ARG |
0.8540 USDT |
0.8464 USDT |
0.8575 USDT |
0.8622 USDT |
| 2025-08-04 |
0.8643 USDT |
406,253.8135 ARG |
0.8487 USDT |
0.8487 USDT |
0.8627 USDT |
0.8649 USDT |
| 2025-08-03 |
0.8359 USDT |
485,453.2740 ARG |
0.8170 USDT |
0.8149 USDT |
0.8295 USDT |
0.8443 USDT |
| 2025-08-02 |
0.8199 USDT |
965,268.7529 ARG |
0.8215 USDT |
0.8078 USDT |
0.8211 USDT |
0.8189 USDT |
| 2025-08-01 |
0.8167 USDT |
1,441,226.4433 ARG |
0.7974 USDT |
0.7959 USDT |
0.8041 USDT |
0.8223 USDT |
| 2025-07-31 |
0.8253 USDT |
1,101,552.5971 ARG |
0.8493 USDT |
0.7926 USDT |
0.8029 USDT |
0.7992 USDT |
| 2025-07-30 |
0.8397 USDT |
1,224,796.2180 ARG |
0.8324 USDT |
0.8154 USDT |
0.8256 USDT |
0.8478 USDT |
| 2025-07-29 |
0.8264 USDT |
950,949.1512 ARG |
0.8285 USDT |
0.8131 USDT |
0.8241 USDT |
0.8214 USDT |
| 2025-07-28 |
0.8299 USDT |
1,142,899.2512 ARG |
0.8184 USDT |
0.8000 USDT |
0.8221 USDT |
0.8412 USDT |
| 2025-07-27 |
0.8157 USDT |
271,442.2492 ARG |
0.8125 USDT |
0.7999 USDT |
0.8090 USDT |
0.8327 USDT |
| 2025-07-26 |
0.7949 USDT |
446,957.4107 ARG |
0.7912 USDT |
0.7839 USDT |
0.7910 USDT |
0.7891 USDT |