Crypto exchange Huobi

Market Argentum (ARG) / Tether (USDT)

Identifier on Huobi: argusdt
Date Price Volume Open Low High Close
2024-07-25 0.9472 USDT 559,865.9128 ARG 0.9572 USDT 0.9022 USDT 0.9155 USDT 0.9039 USDT
2024-07-24 0.9664 USDT 603,234.9212 ARG 0.9407 USDT 0.9260 USDT 0.9451 USDT 0.9709 USDT
2024-07-23 0.9969 USDT 718,110.4593 ARG 1.0204 USDT 0.9573 USDT 0.9780 USDT 0.9700 USDT
2024-07-22 1.0723 USDT 531,248.3124 ARG 1.0958 USDT 1.0294 USDT 1.0538 USDT 1.0424 USDT
2024-07-21 1.1125 USDT 359,519.3636 ARG 1.1090 USDT 1.0764 USDT 1.1066 USDT 1.1050 USDT
2024-07-20 1.1518 USDT 573,768.7333 ARG 1.1613 USDT 1.1280 USDT 1.1392 USDT 1.1285 USDT
2024-07-19 1.1547 USDT 708,891.9018 ARG 1.1488 USDT 1.1298 USDT 1.1446 USDT 1.1661 USDT
2024-07-18 1.1721 USDT 508,998.8066 ARG 1.1835 USDT 1.1396 USDT 1.1549 USDT 1.1778 USDT
2024-07-17 1.2658 USDT 469,438.3850 ARG 1.3046 USDT 1.1905 USDT 1.2377 USDT 1.2116 USDT
2024-07-16 1.3294 USDT 592,647.7231 ARG 1.3200 USDT 1.2752 USDT 1.3081 USDT 1.2968 USDT
2024-07-15 1.3872 USDT 371,689.4526 ARG 1.5001 USDT 1.2301 USDT 1.3698 USDT 1.4147 USDT
2024-07-14 1.9037 USDT 324,385.3067 ARG 1.9890 USDT 1.6818 USDT 1.7819 USDT 1.6818 USDT
2024-07-13 2.1381 USDT 186,519.9757 ARG 2.2215 USDT 1.9818 USDT 2.1127 USDT 2.0769 USDT
2024-07-12 1.9351 USDT 291,552.9296 ARG 1.9223 USDT 1.8474 USDT 1.8973 USDT 1.8883 USDT
2024-07-11 2.0492 USDT 349,743.3333 ARG 1.8263 USDT 1.6396 USDT 1.7961 USDT 1.9658 USDT
2024-07-10 1.3961 USDT 491,298.2019 ARG 1.1219 USDT 1.1135 USDT 1.1297 USDT 1.7934 USDT
2024-07-09 1.1810 USDT 398,083.0455 ARG 1.1885 USDT 1.1540 USDT 1.1723 USDT 1.1609 USDT
2024-07-08 1.1853 USDT 629,597.1283 ARG 1.2467 USDT 1.1503 USDT 1.1840 USDT 1.1910 USDT
2024-07-07 1.1021 USDT 355,676.7445 ARG 1.0848 USDT 1.0322 USDT 1.0657 USDT 1.1419 USDT
2024-07-06 1.0642 USDT 527,033.2914 ARG 1.0820 USDT 1.0199 USDT 1.0558 USDT 1.0631 USDT
2024-07-05 1.0072 USDT 959,388.7117 ARG 1.0898 USDT 0.8872 USDT 0.9653 USDT 1.0327 USDT
2024-07-04 1.1681 USDT 459,313.1339 ARG 1.1914 USDT 1.0759 USDT 1.1423 USDT 1.0894 USDT
2024-07-03 1.1856 USDT 441,530.1794 ARG 1.1997 USDT 1.1550 USDT 1.1868 USDT 1.1706 USDT
2024-07-02 1.2120 USDT 511,133.8782 ARG 1.2004 USDT 1.1777 USDT 1.2036 USDT 1.1978 USDT
2024-07-01 1.2031 USDT 584,749.3600 ARG 1.1647 USDT 1.1634 USDT 1.1918 USDT 1.2278 USDT
2024-06-30 1.1922 USDT 253,487.6310 ARG 1.2105 USDT 1.1544 USDT 1.1856 USDT 1.1790 USDT
2024-06-29 1.1717 USDT 403,435.9614 ARG 1.1846 USDT 1.1276 USDT 1.1448 USDT 1.1300 USDT
2024-06-28 1.1952 USDT 400,161.8755 ARG 1.1766 USDT 1.1608 USDT 1.1794 USDT 1.1827 USDT
2024-06-27 1.1902 USDT 489,964.2590 ARG 1.1953 USDT 1.1543 USDT 1.1725 USDT 1.1950 USDT
2024-06-26 1.2640 USDT 494,407.4507 ARG 1.3805 USDT 1.2152 USDT 1.2202 USDT 1.2201 USDT
2024-06-25 1.2940 USDT 638,507.5786 ARG 1.2695 USDT 1.2445 USDT 1.2638 USDT 1.3447 USDT
2024-06-24 1.2795 USDT 425,522.5175 ARG 1.3093 USDT 1.2381 USDT 1.2680 USDT 1.2638 USDT
2024-06-23 1.3146 USDT 409,930.5562 ARG 1.2513 USDT 1.2424 USDT 1.2814 USDT 1.2982 USDT
2024-06-22 1.2123 USDT 484,667.9468 ARG 1.1830 USDT 1.1169 USDT 1.1450 USDT 1.2412 USDT
2024-06-21 1.0792 USDT 538,244.2302 ARG 1.0922 USDT 1.0079 USDT 1.0447 USDT 1.1263 USDT
2024-06-20 1.0471 USDT 675,017.4979 ARG 1.0309 USDT 1.0059 USDT 1.0414 USDT 1.0880 USDT
2024-06-19 0.9894 USDT 798,428.1715 ARG 0.9427 USDT 0.9315 USDT 0.9504 USDT 1.0323 USDT
2024-06-18 0.9387 USDT 835,670.6728 ARG 1.0473 USDT 0.8869 USDT 0.9226 USDT 0.9584 USDT
2024-06-17 1.1020 USDT 701,639.2295 ARG 1.2758 USDT 1.0017 USDT 1.0586 USDT 1.0578 USDT
2024-06-16 1.3239 USDT 356,688.2828 ARG 1.3805 USDT 1.2600 USDT 1.2993 USDT 1.3115 USDT
2024-06-15 1.4068 USDT 501,962.5284 ARG 1.4219 USDT 1.3616 USDT 1.3882 USDT 1.3880 USDT
2024-06-14 1.5151 USDT 474,102.5841 ARG 1.5144 USDT 1.4292 USDT 1.4536 USDT 1.4693 USDT
2024-06-13 1.4524 USDT 496,520.0472 ARG 1.4764 USDT 1.3689 USDT 1.4369 USDT 1.4193 USDT
2024-06-12 1.5160 USDT 375,934.1834 ARG 1.4762 USDT 1.4603 USDT 1.4772 USDT 1.5887 USDT
2024-06-11 1.5613 USDT 541,831.7664 ARG 1.6164 USDT 1.4669 USDT 1.4963 USDT 1.4731 USDT
2024-06-10 1.7222 USDT 276,192.5918 ARG 1.7268 USDT 1.6966 USDT 1.7091 USDT 1.6980 USDT
2024-06-09 1.7044 USDT 348,242.1278 ARG 1.6890 USDT 1.6477 USDT 1.6861 USDT 1.8185 USDT
2024-06-08 1.7817 USDT 418,021.5689 ARG 1.8012 USDT 1.7111 USDT 1.7398 USDT 1.7253 USDT
2024-06-07 1.8941 USDT 440,095.0604 ARG 1.9148 USDT 1.7953 USDT 1.8250 USDT 1.8122 USDT
2024-06-06 1.9323 USDT 315,418.4398 ARG 1.9904 USDT 1.8743 USDT 1.9100 USDT 1.9162 USDT