Identifier on Huobi: argusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.9472 USDT |
559,865.9128 ARG |
0.9572 USDT |
0.9022 USDT |
0.9155 USDT |
0.9039 USDT |
2024-07-24 |
0.9664 USDT |
603,234.9212 ARG |
0.9407 USDT |
0.9260 USDT |
0.9451 USDT |
0.9709 USDT |
2024-07-23 |
0.9969 USDT |
718,110.4593 ARG |
1.0204 USDT |
0.9573 USDT |
0.9780 USDT |
0.9700 USDT |
2024-07-22 |
1.0723 USDT |
531,248.3124 ARG |
1.0958 USDT |
1.0294 USDT |
1.0538 USDT |
1.0424 USDT |
2024-07-21 |
1.1125 USDT |
359,519.3636 ARG |
1.1090 USDT |
1.0764 USDT |
1.1066 USDT |
1.1050 USDT |
2024-07-20 |
1.1518 USDT |
573,768.7333 ARG |
1.1613 USDT |
1.1280 USDT |
1.1392 USDT |
1.1285 USDT |
2024-07-19 |
1.1547 USDT |
708,891.9018 ARG |
1.1488 USDT |
1.1298 USDT |
1.1446 USDT |
1.1661 USDT |
2024-07-18 |
1.1721 USDT |
508,998.8066 ARG |
1.1835 USDT |
1.1396 USDT |
1.1549 USDT |
1.1778 USDT |
2024-07-17 |
1.2658 USDT |
469,438.3850 ARG |
1.3046 USDT |
1.1905 USDT |
1.2377 USDT |
1.2116 USDT |
2024-07-16 |
1.3294 USDT |
592,647.7231 ARG |
1.3200 USDT |
1.2752 USDT |
1.3081 USDT |
1.2968 USDT |
2024-07-15 |
1.3872 USDT |
371,689.4526 ARG |
1.5001 USDT |
1.2301 USDT |
1.3698 USDT |
1.4147 USDT |
2024-07-14 |
1.9037 USDT |
324,385.3067 ARG |
1.9890 USDT |
1.6818 USDT |
1.7819 USDT |
1.6818 USDT |
2024-07-13 |
2.1381 USDT |
186,519.9757 ARG |
2.2215 USDT |
1.9818 USDT |
2.1127 USDT |
2.0769 USDT |
2024-07-12 |
1.9351 USDT |
291,552.9296 ARG |
1.9223 USDT |
1.8474 USDT |
1.8973 USDT |
1.8883 USDT |
2024-07-11 |
2.0492 USDT |
349,743.3333 ARG |
1.8263 USDT |
1.6396 USDT |
1.7961 USDT |
1.9658 USDT |
2024-07-10 |
1.3961 USDT |
491,298.2019 ARG |
1.1219 USDT |
1.1135 USDT |
1.1297 USDT |
1.7934 USDT |
2024-07-09 |
1.1810 USDT |
398,083.0455 ARG |
1.1885 USDT |
1.1540 USDT |
1.1723 USDT |
1.1609 USDT |
2024-07-08 |
1.1853 USDT |
629,597.1283 ARG |
1.2467 USDT |
1.1503 USDT |
1.1840 USDT |
1.1910 USDT |
2024-07-07 |
1.1021 USDT |
355,676.7445 ARG |
1.0848 USDT |
1.0322 USDT |
1.0657 USDT |
1.1419 USDT |
2024-07-06 |
1.0642 USDT |
527,033.2914 ARG |
1.0820 USDT |
1.0199 USDT |
1.0558 USDT |
1.0631 USDT |
2024-07-05 |
1.0072 USDT |
959,388.7117 ARG |
1.0898 USDT |
0.8872 USDT |
0.9653 USDT |
1.0327 USDT |
2024-07-04 |
1.1681 USDT |
459,313.1339 ARG |
1.1914 USDT |
1.0759 USDT |
1.1423 USDT |
1.0894 USDT |
2024-07-03 |
1.1856 USDT |
441,530.1794 ARG |
1.1997 USDT |
1.1550 USDT |
1.1868 USDT |
1.1706 USDT |
2024-07-02 |
1.2120 USDT |
511,133.8782 ARG |
1.2004 USDT |
1.1777 USDT |
1.2036 USDT |
1.1978 USDT |
2024-07-01 |
1.2031 USDT |
584,749.3600 ARG |
1.1647 USDT |
1.1634 USDT |
1.1918 USDT |
1.2278 USDT |
2024-06-30 |
1.1922 USDT |
253,487.6310 ARG |
1.2105 USDT |
1.1544 USDT |
1.1856 USDT |
1.1790 USDT |
2024-06-29 |
1.1717 USDT |
403,435.9614 ARG |
1.1846 USDT |
1.1276 USDT |
1.1448 USDT |
1.1300 USDT |
2024-06-28 |
1.1952 USDT |
400,161.8755 ARG |
1.1766 USDT |
1.1608 USDT |
1.1794 USDT |
1.1827 USDT |
2024-06-27 |
1.1902 USDT |
489,964.2590 ARG |
1.1953 USDT |
1.1543 USDT |
1.1725 USDT |
1.1950 USDT |
2024-06-26 |
1.2640 USDT |
494,407.4507 ARG |
1.3805 USDT |
1.2152 USDT |
1.2202 USDT |
1.2201 USDT |
2024-06-25 |
1.2940 USDT |
638,507.5786 ARG |
1.2695 USDT |
1.2445 USDT |
1.2638 USDT |
1.3447 USDT |
2024-06-24 |
1.2795 USDT |
425,522.5175 ARG |
1.3093 USDT |
1.2381 USDT |
1.2680 USDT |
1.2638 USDT |
2024-06-23 |
1.3146 USDT |
409,930.5562 ARG |
1.2513 USDT |
1.2424 USDT |
1.2814 USDT |
1.2982 USDT |
2024-06-22 |
1.2123 USDT |
484,667.9468 ARG |
1.1830 USDT |
1.1169 USDT |
1.1450 USDT |
1.2412 USDT |
2024-06-21 |
1.0792 USDT |
538,244.2302 ARG |
1.0922 USDT |
1.0079 USDT |
1.0447 USDT |
1.1263 USDT |
2024-06-20 |
1.0471 USDT |
675,017.4979 ARG |
1.0309 USDT |
1.0059 USDT |
1.0414 USDT |
1.0880 USDT |
2024-06-19 |
0.9894 USDT |
798,428.1715 ARG |
0.9427 USDT |
0.9315 USDT |
0.9504 USDT |
1.0323 USDT |
2024-06-18 |
0.9387 USDT |
835,670.6728 ARG |
1.0473 USDT |
0.8869 USDT |
0.9226 USDT |
0.9584 USDT |
2024-06-17 |
1.1020 USDT |
701,639.2295 ARG |
1.2758 USDT |
1.0017 USDT |
1.0586 USDT |
1.0578 USDT |
2024-06-16 |
1.3239 USDT |
356,688.2828 ARG |
1.3805 USDT |
1.2600 USDT |
1.2993 USDT |
1.3115 USDT |
2024-06-15 |
1.4068 USDT |
501,962.5284 ARG |
1.4219 USDT |
1.3616 USDT |
1.3882 USDT |
1.3880 USDT |
2024-06-14 |
1.5151 USDT |
474,102.5841 ARG |
1.5144 USDT |
1.4292 USDT |
1.4536 USDT |
1.4693 USDT |
2024-06-13 |
1.4524 USDT |
496,520.0472 ARG |
1.4764 USDT |
1.3689 USDT |
1.4369 USDT |
1.4193 USDT |
2024-06-12 |
1.5160 USDT |
375,934.1834 ARG |
1.4762 USDT |
1.4603 USDT |
1.4772 USDT |
1.5887 USDT |
2024-06-11 |
1.5613 USDT |
541,831.7664 ARG |
1.6164 USDT |
1.4669 USDT |
1.4963 USDT |
1.4731 USDT |
2024-06-10 |
1.7222 USDT |
276,192.5918 ARG |
1.7268 USDT |
1.6966 USDT |
1.7091 USDT |
1.6980 USDT |
2024-06-09 |
1.7044 USDT |
348,242.1278 ARG |
1.6890 USDT |
1.6477 USDT |
1.6861 USDT |
1.8185 USDT |
2024-06-08 |
1.7817 USDT |
418,021.5689 ARG |
1.8012 USDT |
1.7111 USDT |
1.7398 USDT |
1.7253 USDT |
2024-06-07 |
1.8941 USDT |
440,095.0604 ARG |
1.9148 USDT |
1.7953 USDT |
1.8250 USDT |
1.8122 USDT |
2024-06-06 |
1.9323 USDT |
315,418.4398 ARG |
1.9904 USDT |
1.8743 USDT |
1.9100 USDT |
1.9162 USDT |