Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.7751 USDT |
655,126.3991 ARG |
0.7756 USDT |
0.7486 USDT |
0.7711 USDT |
0.7546 USDT |
| 2024-08-28 |
0.7810 USDT |
592,375.6086 ARG |
0.7624 USDT |
0.7503 USDT |
0.7676 USDT |
0.8289 USDT |
| 2024-08-27 |
0.7854 USDT |
652,331.8892 ARG |
0.8028 USDT |
0.7650 USDT |
0.7863 USDT |
0.7875 USDT |
| 2024-08-26 |
0.8336 USDT |
728,139.3278 ARG |
0.8571 USDT |
0.7895 USDT |
0.8104 USDT |
0.8012 USDT |
| 2024-08-25 |
0.8203 USDT |
582,914.3032 ARG |
0.8104 USDT |
0.7858 USDT |
0.8066 USDT |
0.8869 USDT |
| 2024-08-24 |
0.7701 USDT |
860,398.2588 ARG |
0.7601 USDT |
0.7475 USDT |
0.7623 USDT |
0.8078 USDT |
| 2024-08-23 |
0.7253 USDT |
534,492.8355 ARG |
0.7261 USDT |
0.6990 USDT |
0.7184 USDT |
0.7249 USDT |
| 2024-08-22 |
0.7164 USDT |
762,727.1017 ARG |
0.7094 USDT |
0.6911 USDT |
0.7072 USDT |
0.7205 USDT |
| 2024-08-21 |
0.7096 USDT |
650,797.1405 ARG |
0.6973 USDT |
0.6892 USDT |
0.7050 USDT |
0.7148 USDT |
| 2024-08-20 |
0.7141 USDT |
496,421.1020 ARG |
0.7127 USDT |
0.6892 USDT |
0.7110 USDT |
0.7043 USDT |
| 2024-08-19 |
0.7016 USDT |
596,490.4961 ARG |
0.7117 USDT |
0.6826 USDT |
0.6958 USDT |
0.7041 USDT |
| 2024-08-18 |
0.7080 USDT |
625,249.1247 ARG |
0.7037 USDT |
0.6893 USDT |
0.7061 USDT |
0.7135 USDT |
| 2024-08-17 |
0.7068 USDT |
749,283.4131 ARG |
0.6975 USDT |
0.6920 USDT |
0.7018 USDT |
0.7021 USDT |
| 2024-08-16 |
0.7116 USDT |
618,824.8981 ARG |
0.6951 USDT |
0.6779 USDT |
0.7003 USDT |
0.7221 USDT |
| 2024-08-15 |
0.7333 USDT |
694,998.1226 ARG |
0.7364 USDT |
0.7171 USDT |
0.7234 USDT |
0.7223 USDT |
| 2024-08-14 |
0.7195 USDT |
794,323.8413 ARG |
0.7325 USDT |
0.6957 USDT |
0.7059 USDT |
0.7018 USDT |
| 2024-08-13 |
0.7303 USDT |
604,446.8293 ARG |
0.7170 USDT |
0.7143 USDT |
0.7249 USDT |
0.7199 USDT |
| 2024-08-12 |
0.7236 USDT |
695,170.0654 ARG |
0.7083 USDT |
0.6978 USDT |
0.7155 USDT |
0.7331 USDT |
| 2024-08-11 |
0.7347 USDT |
748,194.4290 ARG |
0.7315 USDT |
0.7043 USDT |
0.7192 USDT |
0.7194 USDT |
| 2024-08-10 |
0.7363 USDT |
517,637.3515 ARG |
0.7184 USDT |
0.7106 USDT |
0.7322 USDT |
0.7452 USDT |
| 2024-08-09 |
0.7405 USDT |
851,434.3995 ARG |
0.7007 USDT |
0.6992 USDT |
0.7203 USDT |
0.7291 USDT |
| 2024-08-08 |
0.6811 USDT |
825,614.4904 ARG |
0.6323 USDT |
0.6267 USDT |
0.6411 USDT |
0.6916 USDT |
| 2024-08-07 |
0.6836 USDT |
825,246.9572 ARG |
0.6978 USDT |
0.6676 USDT |
0.6809 USDT |
0.6891 USDT |
| 2024-08-06 |
0.6592 USDT |
1,436,264.9041 ARG |
0.6255 USDT |
0.6166 USDT |
0.6553 USDT |
0.6824 USDT |
| 2024-08-05 |
0.6330 USDT |
1,876,048.3793 ARG |
0.6988 USDT |
0.5876 USDT |
0.6109 USDT |
0.6437 USDT |
| 2024-08-04 |
0.7068 USDT |
938,374.4093 ARG |
0.7253 USDT |
0.6531 USDT |
0.6682 USDT |
0.6633 USDT |
| 2024-08-03 |
0.7282 USDT |
1,115,077.6928 ARG |
0.7414 USDT |
0.6720 USDT |
0.7118 USDT |
0.6841 USDT |
| 2024-08-02 |
0.7868 USDT |
988,835.8653 ARG |
0.7953 USDT |
0.7635 USDT |
0.7768 USDT |
0.7745 USDT |
| 2024-08-01 |
0.8124 USDT |
1,070,220.0130 ARG |
0.8273 USDT |
0.7485 USDT |
0.7931 USDT |
0.7910 USDT |
| 2024-07-31 |
0.8758 USDT |
741,073.2110 ARG |
0.8780 USDT |
0.8549 USDT |
0.8707 USDT |
0.8709 USDT |
| 2024-07-30 |
0.9045 USDT |
836,767.2470 ARG |
0.9131 USDT |
0.8788 USDT |
0.8955 USDT |
0.8856 USDT |
| 2024-07-29 |
0.9222 USDT |
745,483.6542 ARG |
0.9051 USDT |
0.8906 USDT |
0.9168 USDT |
0.9206 USDT |
| 2024-07-28 |
0.9051 USDT |
618,386.9183 ARG |
0.9132 USDT |
0.8803 USDT |
0.8999 USDT |
0.8987 USDT |
| 2024-07-27 |
0.9212 USDT |
747,174.3970 ARG |
0.9209 USDT |
0.8950 USDT |
0.9088 USDT |
0.9193 USDT |
| 2024-07-26 |
0.9141 USDT |
742,495.2113 ARG |
0.8893 USDT |
0.8859 USDT |
0.8986 USDT |
0.9321 USDT |
| 2024-07-25 |
0.9472 USDT |
559,865.9128 ARG |
0.9572 USDT |
0.9022 USDT |
0.9155 USDT |
0.9039 USDT |
| 2024-07-24 |
0.9664 USDT |
603,234.9212 ARG |
0.9407 USDT |
0.9260 USDT |
0.9451 USDT |
0.9709 USDT |
| 2024-07-23 |
0.9969 USDT |
718,110.4593 ARG |
1.0204 USDT |
0.9573 USDT |
0.9780 USDT |
0.9700 USDT |
| 2024-07-22 |
1.0723 USDT |
531,248.3124 ARG |
1.0958 USDT |
1.0294 USDT |
1.0538 USDT |
1.0424 USDT |
| 2024-07-21 |
1.1125 USDT |
359,519.3636 ARG |
1.1090 USDT |
1.0764 USDT |
1.1066 USDT |
1.1050 USDT |
| 2024-07-20 |
1.1518 USDT |
573,768.7333 ARG |
1.1613 USDT |
1.1280 USDT |
1.1392 USDT |
1.1285 USDT |
| 2024-07-19 |
1.1547 USDT |
708,891.9018 ARG |
1.1488 USDT |
1.1298 USDT |
1.1446 USDT |
1.1661 USDT |
| 2024-07-18 |
1.1721 USDT |
508,998.8066 ARG |
1.1835 USDT |
1.1396 USDT |
1.1549 USDT |
1.1778 USDT |
| 2024-07-17 |
1.2658 USDT |
469,438.3850 ARG |
1.3046 USDT |
1.1905 USDT |
1.2377 USDT |
1.2116 USDT |
| 2024-07-16 |
1.3294 USDT |
592,647.7231 ARG |
1.3200 USDT |
1.2752 USDT |
1.3081 USDT |
1.2968 USDT |
| 2024-07-15 |
1.3872 USDT |
371,689.4526 ARG |
1.5001 USDT |
1.2301 USDT |
1.3698 USDT |
1.4147 USDT |
| 2024-07-14 |
1.9037 USDT |
324,385.3067 ARG |
1.9890 USDT |
1.6818 USDT |
1.7819 USDT |
1.6818 USDT |
| 2024-07-13 |
2.1381 USDT |
186,519.9757 ARG |
2.2215 USDT |
1.9818 USDT |
2.1127 USDT |
2.0769 USDT |
| 2024-07-12 |
1.9351 USDT |
291,552.9296 ARG |
1.9223 USDT |
1.8474 USDT |
1.8973 USDT |
1.8883 USDT |
| 2024-07-11 |
2.0492 USDT |
349,743.3333 ARG |
1.8263 USDT |
1.6396 USDT |
1.7961 USDT |
1.9658 USDT |