Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.3961 USDT |
491,298.2019 ARG |
1.1219 USDT |
1.1135 USDT |
1.1297 USDT |
1.7934 USDT |
| 2024-07-09 |
1.1810 USDT |
398,083.0455 ARG |
1.1885 USDT |
1.1540 USDT |
1.1723 USDT |
1.1609 USDT |
| 2024-07-08 |
1.1853 USDT |
629,597.1283 ARG |
1.2467 USDT |
1.1503 USDT |
1.1840 USDT |
1.1910 USDT |
| 2024-07-07 |
1.1021 USDT |
355,676.7445 ARG |
1.0848 USDT |
1.0322 USDT |
1.0657 USDT |
1.1419 USDT |
| 2024-07-06 |
1.0642 USDT |
527,033.2914 ARG |
1.0820 USDT |
1.0199 USDT |
1.0558 USDT |
1.0631 USDT |
| 2024-07-05 |
1.0072 USDT |
959,388.7117 ARG |
1.0898 USDT |
0.8872 USDT |
0.9653 USDT |
1.0327 USDT |
| 2024-07-04 |
1.1681 USDT |
459,313.1339 ARG |
1.1914 USDT |
1.0759 USDT |
1.1423 USDT |
1.0894 USDT |
| 2024-07-03 |
1.1856 USDT |
441,530.1794 ARG |
1.1997 USDT |
1.1550 USDT |
1.1868 USDT |
1.1706 USDT |
| 2024-07-02 |
1.2120 USDT |
511,133.8782 ARG |
1.2004 USDT |
1.1777 USDT |
1.2036 USDT |
1.1978 USDT |
| 2024-07-01 |
1.2031 USDT |
584,749.3600 ARG |
1.1647 USDT |
1.1634 USDT |
1.1918 USDT |
1.2278 USDT |
| 2024-06-30 |
1.1922 USDT |
253,487.6310 ARG |
1.2105 USDT |
1.1544 USDT |
1.1856 USDT |
1.1790 USDT |
| 2024-06-29 |
1.1717 USDT |
403,435.9614 ARG |
1.1846 USDT |
1.1276 USDT |
1.1448 USDT |
1.1300 USDT |
| 2024-06-28 |
1.1952 USDT |
400,161.8755 ARG |
1.1766 USDT |
1.1608 USDT |
1.1794 USDT |
1.1827 USDT |
| 2024-06-27 |
1.1902 USDT |
489,964.2590 ARG |
1.1953 USDT |
1.1543 USDT |
1.1725 USDT |
1.1950 USDT |
| 2024-06-26 |
1.2640 USDT |
494,407.4507 ARG |
1.3805 USDT |
1.2152 USDT |
1.2202 USDT |
1.2201 USDT |
| 2024-06-25 |
1.2940 USDT |
638,507.5786 ARG |
1.2695 USDT |
1.2445 USDT |
1.2638 USDT |
1.3447 USDT |
| 2024-06-24 |
1.2795 USDT |
425,522.5175 ARG |
1.3093 USDT |
1.2381 USDT |
1.2680 USDT |
1.2638 USDT |
| 2024-06-23 |
1.3146 USDT |
409,930.5562 ARG |
1.2513 USDT |
1.2424 USDT |
1.2814 USDT |
1.2982 USDT |
| 2024-06-22 |
1.2123 USDT |
484,667.9468 ARG |
1.1830 USDT |
1.1169 USDT |
1.1450 USDT |
1.2412 USDT |
| 2024-06-21 |
1.0792 USDT |
538,244.2302 ARG |
1.0922 USDT |
1.0079 USDT |
1.0447 USDT |
1.1263 USDT |
| 2024-06-20 |
1.0471 USDT |
675,017.4979 ARG |
1.0309 USDT |
1.0059 USDT |
1.0414 USDT |
1.0880 USDT |
| 2024-06-19 |
0.9894 USDT |
798,428.1715 ARG |
0.9427 USDT |
0.9315 USDT |
0.9504 USDT |
1.0323 USDT |
| 2024-06-18 |
0.9387 USDT |
835,670.6728 ARG |
1.0473 USDT |
0.8869 USDT |
0.9226 USDT |
0.9584 USDT |
| 2024-06-17 |
1.1020 USDT |
701,639.2295 ARG |
1.2758 USDT |
1.0017 USDT |
1.0586 USDT |
1.0578 USDT |
| 2024-06-16 |
1.3239 USDT |
356,688.2828 ARG |
1.3805 USDT |
1.2600 USDT |
1.2993 USDT |
1.3115 USDT |
| 2024-06-15 |
1.4068 USDT |
501,962.5284 ARG |
1.4219 USDT |
1.3616 USDT |
1.3882 USDT |
1.3880 USDT |
| 2024-06-14 |
1.5151 USDT |
474,102.5841 ARG |
1.5144 USDT |
1.4292 USDT |
1.4536 USDT |
1.4693 USDT |
| 2024-06-13 |
1.4524 USDT |
496,520.0472 ARG |
1.4764 USDT |
1.3689 USDT |
1.4369 USDT |
1.4193 USDT |
| 2024-06-12 |
1.5160 USDT |
375,934.1834 ARG |
1.4762 USDT |
1.4603 USDT |
1.4772 USDT |
1.5887 USDT |
| 2024-06-11 |
1.5613 USDT |
541,831.7664 ARG |
1.6164 USDT |
1.4669 USDT |
1.4963 USDT |
1.4731 USDT |
| 2024-06-10 |
1.7222 USDT |
276,192.5918 ARG |
1.7268 USDT |
1.6966 USDT |
1.7091 USDT |
1.6980 USDT |
| 2024-06-09 |
1.7044 USDT |
348,242.1278 ARG |
1.6890 USDT |
1.6477 USDT |
1.6861 USDT |
1.8185 USDT |
| 2024-06-08 |
1.7817 USDT |
418,021.5689 ARG |
1.8012 USDT |
1.7111 USDT |
1.7398 USDT |
1.7253 USDT |
| 2024-06-07 |
1.8941 USDT |
440,095.0604 ARG |
1.9148 USDT |
1.7953 USDT |
1.8250 USDT |
1.8122 USDT |
| 2024-06-06 |
1.9323 USDT |
315,418.4398 ARG |
1.9904 USDT |
1.8743 USDT |
1.9100 USDT |
1.9162 USDT |
| 2024-06-05 |
2.0822 USDT |
319,892.6002 ARG |
2.1175 USDT |
2.0155 USDT |
2.0636 USDT |
2.0541 USDT |
| 2024-06-04 |
2.1134 USDT |
320,432.0917 ARG |
2.1178 USDT |
2.0689 USDT |
2.1053 USDT |
2.0987 USDT |
| 2024-06-03 |
2.1175 USDT |
320,866.9884 ARG |
2.1081 USDT |
2.0048 USDT |
2.0841 USDT |
2.1677 USDT |
| 2024-06-02 |
2.2290 USDT |
275,173.4861 ARG |
2.2860 USDT |
2.1299 USDT |
2.1569 USDT |
2.1404 USDT |
| 2024-06-01 |
2.2730 USDT |
196,947.4836 ARG |
2.2971 USDT |
2.2300 USDT |
2.2610 USDT |
2.2630 USDT |
| 2024-05-31 |
2.3143 USDT |
247,558.5770 ARG |
2.3534 USDT |
2.2267 USDT |
2.2684 USDT |
2.2463 USDT |
| 2024-05-30 |
2.4162 USDT |
274,087.8499 ARG |
2.4615 USDT |
2.3051 USDT |
2.3443 USDT |
2.3288 USDT |
| 2024-05-29 |
2.2402 USDT |
341,431.5165 ARG |
2.1779 USDT |
2.1147 USDT |
2.1951 USDT |
2.4781 USDT |
| 2024-05-28 |
2.1904 USDT |
391,317.7530 ARG |
2.1814 USDT |
2.1487 USDT |
2.1784 USDT |
2.1745 USDT |
| 2024-05-27 |
2.1350 USDT |
235,656.5471 ARG |
2.1104 USDT |
2.0965 USDT |
2.1361 USDT |
2.2200 USDT |
| 2024-05-26 |
2.0302 USDT |
266,522.4007 ARG |
2.0092 USDT |
1.9587 USDT |
1.9808 USDT |
2.2052 USDT |
| 2024-05-25 |
1.9059 USDT |
363,545.9259 ARG |
1.8648 USDT |
1.8508 USDT |
1.8709 USDT |
1.9802 USDT |
| 2024-05-24 |
1.8373 USDT |
421,007.6672 ARG |
1.8304 USDT |
1.7932 USDT |
1.8372 USDT |
1.8469 USDT |
| 2024-05-23 |
1.8739 USDT |
401,267.4081 ARG |
1.8625 USDT |
1.8150 USDT |
1.8498 USDT |
1.8364 USDT |
| 2024-05-22 |
1.8757 USDT |
433,569.3067 ARG |
1.8958 USDT |
1.8439 USDT |
1.8646 USDT |
1.8532 USDT |