Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.0822 USDT |
319,892.6002 ARG |
2.1175 USDT |
2.0155 USDT |
2.0636 USDT |
2.0541 USDT |
| 2024-06-04 |
2.1134 USDT |
320,432.0917 ARG |
2.1178 USDT |
2.0689 USDT |
2.1053 USDT |
2.0987 USDT |
| 2024-06-03 |
2.1175 USDT |
320,866.9884 ARG |
2.1081 USDT |
2.0048 USDT |
2.0841 USDT |
2.1677 USDT |
| 2024-06-02 |
2.2290 USDT |
275,173.4861 ARG |
2.2860 USDT |
2.1299 USDT |
2.1569 USDT |
2.1404 USDT |
| 2024-06-01 |
2.2730 USDT |
196,947.4836 ARG |
2.2971 USDT |
2.2300 USDT |
2.2610 USDT |
2.2630 USDT |
| 2024-05-31 |
2.3143 USDT |
247,558.5770 ARG |
2.3534 USDT |
2.2267 USDT |
2.2684 USDT |
2.2463 USDT |
| 2024-05-30 |
2.4162 USDT |
274,087.8499 ARG |
2.4615 USDT |
2.3051 USDT |
2.3443 USDT |
2.3288 USDT |
| 2024-05-29 |
2.2402 USDT |
341,431.5165 ARG |
2.1779 USDT |
2.1147 USDT |
2.1951 USDT |
2.4781 USDT |
| 2024-05-28 |
2.1904 USDT |
391,317.7530 ARG |
2.1814 USDT |
2.1487 USDT |
2.1784 USDT |
2.1745 USDT |
| 2024-05-27 |
2.1350 USDT |
235,656.5471 ARG |
2.1104 USDT |
2.0965 USDT |
2.1361 USDT |
2.2200 USDT |
| 2024-05-26 |
2.0302 USDT |
266,522.4007 ARG |
2.0092 USDT |
1.9587 USDT |
1.9808 USDT |
2.2052 USDT |
| 2024-05-25 |
1.9059 USDT |
363,545.9259 ARG |
1.8648 USDT |
1.8508 USDT |
1.8709 USDT |
1.9802 USDT |
| 2024-05-24 |
1.8373 USDT |
421,007.6672 ARG |
1.8304 USDT |
1.7932 USDT |
1.8372 USDT |
1.8469 USDT |
| 2024-05-23 |
1.8739 USDT |
401,267.4081 ARG |
1.8625 USDT |
1.8150 USDT |
1.8498 USDT |
1.8364 USDT |
| 2024-05-22 |
1.8757 USDT |
433,569.3067 ARG |
1.8958 USDT |
1.8439 USDT |
1.8646 USDT |
1.8532 USDT |
| 2024-05-21 |
1.9034 USDT |
317,400.7915 ARG |
1.9095 USDT |
1.8618 USDT |
1.8978 USDT |
1.8883 USDT |
| 2024-05-20 |
1.9104 USDT |
230,939.6855 ARG |
1.8944 USDT |
1.8731 USDT |
1.9098 USDT |
1.9032 USDT |
| 2024-05-19 |
1.9258 USDT |
185,079.0402 ARG |
1.8984 USDT |
1.8881 USDT |
1.9056 USDT |
1.9558 USDT |
| 2024-05-18 |
1.8891 USDT |
286,323.1918 ARG |
1.8620 USDT |
1.8589 USDT |
1.8882 USDT |
1.9105 USDT |
| 2024-05-17 |
1.8629 USDT |
359,548.9420 ARG |
1.8502 USDT |
1.8337 USDT |
1.8532 USDT |
1.8915 USDT |
| 2024-05-16 |
1.8478 USDT |
461,077.2581 ARG |
1.8215 USDT |
1.7940 USDT |
1.8236 USDT |
1.8550 USDT |
| 2024-05-15 |
1.7718 USDT |
260,406.1255 ARG |
1.7670 USDT |
1.7500 USDT |
1.7643 USDT |
1.8086 USDT |
| 2024-05-14 |
1.7783 USDT |
325,901.4940 ARG |
1.7833 USDT |
1.7527 USDT |
1.7717 USDT |
1.7731 USDT |
| 2024-05-13 |
1.8130 USDT |
373,640.3564 ARG |
1.8088 USDT |
1.7791 USDT |
1.8069 USDT |
1.7894 USDT |
| 2024-05-12 |
1.8656 USDT |
169,108.3307 ARG |
1.8677 USDT |
1.8120 USDT |
1.8718 USDT |
1.8944 USDT |
| 2024-05-11 |
1.8677 USDT |
306,008.3991 ARG |
1.8748 USDT |
1.8407 USDT |
1.8544 USDT |
1.8544 USDT |
| 2024-05-10 |
1.9079 USDT |
378,072.7749 ARG |
1.8945 USDT |
1.8587 USDT |
1.8872 USDT |
1.8762 USDT |
| 2024-05-09 |
1.8911 USDT |
187,513.2188 ARG |
1.9228 USDT |
1.8540 USDT |
1.8730 USDT |
1.8664 USDT |
| 2024-05-08 |
1.9185 USDT |
209,179.4575 ARG |
1.9073 USDT |
1.8731 USDT |
1.9070 USDT |
1.8975 USDT |
| 2024-05-07 |
1.8716 USDT |
289,189.9660 ARG |
1.8384 USDT |
1.8353 USDT |
1.8409 USDT |
1.9054 USDT |
| 2024-05-06 |
1.8531 USDT |
289,640.6331 ARG |
1.8525 USDT |
1.8353 USDT |
1.8412 USDT |
1.8399 USDT |
| 2024-05-05 |
1.8931 USDT |
307,380.9096 ARG |
1.9099 USDT |
1.8392 USDT |
1.8564 USDT |
1.8506 USDT |
| 2024-05-04 |
1.8649 USDT |
238,629.8052 ARG |
1.8484 USDT |
1.8236 USDT |
1.8558 USDT |
1.8560 USDT |
| 2024-05-03 |
1.8233 USDT |
333,605.7709 ARG |
1.7860 USDT |
1.7829 USDT |
1.8011 USDT |
1.8282 USDT |
| 2024-05-02 |
1.7737 USDT |
489,985.8874 ARG |
1.7444 USDT |
1.7148 USDT |
1.7466 USDT |
1.7858 USDT |
| 2024-05-01 |
1.7712 USDT |
336,102.5078 ARG |
1.7732 USDT |
1.7147 USDT |
1.7527 USDT |
1.7801 USDT |
| 2024-04-30 |
1.8247 USDT |
325,750.3464 ARG |
1.8814 USDT |
1.6835 USDT |
1.7881 USDT |
1.7974 USDT |
| 2024-04-29 |
1.9010 USDT |
340,117.4296 ARG |
1.9257 USDT |
1.8462 USDT |
1.8711 USDT |
1.8813 USDT |
| 2024-04-28 |
1.9506 USDT |
347,470.4915 ARG |
1.9098 USDT |
1.9096 USDT |
1.9351 USDT |
1.9115 USDT |
| 2024-04-27 |
1.8987 USDT |
267,868.2222 ARG |
1.9087 USDT |
1.8706 USDT |
1.8838 USDT |
1.9026 USDT |
| 2024-04-26 |
1.8856 USDT |
388,021.5842 ARG |
1.8655 USDT |
1.8399 USDT |
1.8747 USDT |
1.9757 USDT |
| 2024-04-25 |
1.8873 USDT |
465,248.7425 ARG |
1.9023 USDT |
1.8197 USDT |
1.8820 USDT |
1.8702 USDT |
| 2024-04-24 |
1.8978 USDT |
270,962.1716 ARG |
1.8574 USDT |
1.8510 USDT |
1.8678 USDT |
1.8796 USDT |
| 2024-04-23 |
1.9057 USDT |
333,123.1177 ARG |
1.9129 USDT |
1.8500 USDT |
1.8979 USDT |
1.9199 USDT |
| 2024-04-22 |
1.9070 USDT |
392,777.8600 ARG |
1.8943 USDT |
1.8833 USDT |
1.9024 USDT |
1.9018 USDT |
| 2024-04-21 |
1.9143 USDT |
228,644.2405 ARG |
1.9066 USDT |
1.8645 USDT |
1.8883 USDT |
1.9161 USDT |
| 2024-04-20 |
1.8574 USDT |
351,752.9129 ARG |
1.8393 USDT |
1.8144 USDT |
1.8451 USDT |
1.8815 USDT |
| 2024-04-19 |
1.8577 USDT |
543,879.8389 ARG |
1.8489 USDT |
1.8015 USDT |
1.8423 USDT |
1.8403 USDT |
| 2024-04-18 |
1.8381 USDT |
338,084.1215 ARG |
1.8876 USDT |
1.7743 USDT |
1.8126 USDT |
1.8770 USDT |
| 2024-04-17 |
1.8231 USDT |
317,823.7062 ARG |
1.7483 USDT |
1.7244 USDT |
1.7764 USDT |
1.8261 USDT |