Crypto exchange Huobi

Market Argentum (ARG) / Tether (USDT)

Identifier on Huobi: argusdt
12...45678...1516
Date Price Volume Open Low High Close
2024-04-16 1.7807 USDT 406,678.0673 ARG 1.8026 USDT 1.6566 USDT 1.7709 USDT 1.8594 USDT
2024-04-15 1.7912 USDT 445,604.0604 ARG 1.7367 USDT 1.6948 USDT 1.7281 USDT 1.7908 USDT
2024-04-14 1.6843 USDT 793,252.0194 ARG 1.6273 USDT 1.5864 USDT 1.6193 USDT 1.7356 USDT
2024-04-13 1.8801 USDT 487,126.5315 ARG 1.8791 USDT 1.8300 USDT 1.8465 USDT 1.8559 USDT
2024-04-12 2.0353 USDT 343,678.3408 ARG 2.0575 USDT 1.8089 USDT 1.9095 USDT 1.8167 USDT
2024-04-11 2.0761 USDT 392,510.6467 ARG 2.0925 USDT 1.9600 USDT 2.0599 USDT 2.0757 USDT
2024-04-10 2.0886 USDT 378,092.9883 ARG 2.1006 USDT 2.0500 USDT 2.0668 USDT 2.0918 USDT
2024-04-09 2.0999 USDT 426,949.4152 ARG 2.0925 USDT 2.0428 USDT 2.0958 USDT 2.1094 USDT
2024-04-08 2.1008 USDT 239,092.7215 ARG 2.1001 USDT 2.0300 USDT 2.0802 USDT 2.0888 USDT
2024-04-07 2.0847 USDT 272,530.4108 ARG 2.0862 USDT 2.0141 USDT 2.0742 USDT 2.1669 USDT
2024-04-06 2.1114 USDT 321,195.8451 ARG 2.0979 USDT 2.0137 USDT 2.0674 USDT 2.1418 USDT
2024-04-05 2.0552 USDT 284,881.5707 ARG 2.0881 USDT 1.9883 USDT 2.0496 USDT 2.0946 USDT
2024-04-04 2.0207 USDT 310,536.8095 ARG 2.0620 USDT 1.9494 USDT 1.9881 USDT 2.0149 USDT
2024-04-03 1.9061 USDT 443,399.9995 ARG 1.8532 USDT 1.8337 USDT 1.8878 USDT 2.1866 USDT
2024-04-02 1.9142 USDT 319,727.5081 ARG 1.9206 USDT 1.8292 USDT 1.8935 USDT 1.8638 USDT
2024-04-01 1.9587 USDT 358,159.8932 ARG 1.9814 USDT 1.9119 USDT 1.9530 USDT 1.9517 USDT
2024-03-31 1.9754 USDT 353,624.6765 ARG 1.9833 USDT 1.9394 USDT 1.9710 USDT 1.9743 USDT
2024-03-30 2.0180 USDT 272,528.3551 ARG 2.0311 USDT 2.0000 USDT 2.0168 USDT 2.0257 USDT
2024-03-29 2.0812 USDT 356,143.4248 ARG 2.2412 USDT 2.0184 USDT 2.0529 USDT 2.0589 USDT
2024-03-28 1.9389 USDT 346,805.2366 ARG 1.9471 USDT 1.9139 USDT 1.9297 USDT 1.9752 USDT
2024-03-27 1.9813 USDT 435,211.9984 ARG 1.9509 USDT 1.9203 USDT 1.9580 USDT 1.9610 USDT
2024-03-26 2.0103 USDT 328,999.7598 ARG 1.9570 USDT 1.9137 USDT 1.9858 USDT 2.0389 USDT
2024-03-25 1.9847 USDT 373,521.2806 ARG 1.9435 USDT 1.9010 USDT 1.9779 USDT 1.9802 USDT
2024-03-24 1.9447 USDT 368,744.0479 ARG 1.9207 USDT 1.8825 USDT 1.9309 USDT 1.9307 USDT
2024-03-23 1.9462 USDT 390,026.2640 ARG 1.9349 USDT 1.8181 USDT 1.9343 USDT 1.9661 USDT
2024-03-22 1.9443 USDT 321,580.5859 ARG 1.9438 USDT 1.8786 USDT 1.8935 USDT 1.8910 USDT
2024-03-21 1.9463 USDT 430,602.8076 ARG 1.9646 USDT 1.8874 USDT 1.9254 USDT 2.0090 USDT
2024-03-20 1.9014 USDT 511,549.3905 ARG 1.9012 USDT 1.8398 USDT 1.8944 USDT 1.8991 USDT
2024-03-19 1.9073 USDT 628,184.6490 ARG 1.9174 USDT 1.7942 USDT 1.8962 USDT 1.8938 USDT
2024-03-18 1.9302 USDT 347,073.3692 ARG 1.8748 USDT 1.8348 USDT 1.8829 USDT 1.8967 USDT
2024-03-17 1.8347 USDT 537,225.8334 ARG 1.8339 USDT 1.7637 USDT 1.8019 USDT 1.9556 USDT
2024-03-16 1.9387 USDT 414,966.2210 ARG 1.9315 USDT 1.8927 USDT 1.9376 USDT 1.9279 USDT
2024-03-15 1.9499 USDT 682,248.1359 ARG 1.9689 USDT 1.8646 USDT 1.9238 USDT 1.9644 USDT
2024-03-14 1.9000 USDT 322,914.0596 ARG 1.8906 USDT 1.8223 USDT 1.8887 USDT 1.8645 USDT
2024-03-13 1.9063 USDT 517,340.8253 ARG 1.9148 USDT 1.8151 USDT 1.9068 USDT 1.9230 USDT
2024-03-12 1.9820 USDT 533,053.0892 ARG 1.9912 USDT 1.8693 USDT 1.9260 USDT 1.9396 USDT
2024-03-11 1.8717 USDT 622,724.5976 ARG 1.7845 USDT 1.6542 USDT 1.7173 USDT 1.9649 USDT
2024-03-10 1.6490 USDT 358,939.7497 ARG 1.6658 USDT 1.5950 USDT 1.6551 USDT 1.6397 USDT
2024-03-09 1.6682 USDT 554,521.5589 ARG 1.6353 USDT 1.6063 USDT 1.6484 USDT 1.6500 USDT
2024-03-08 1.6295 USDT 648,077.8050 ARG 1.5527 USDT 1.5422 USDT 1.5542 USDT 1.6942 USDT
2024-03-07 1.5657 USDT 496,893.4928 ARG 1.5912 USDT 1.5420 USDT 1.5574 USDT 1.5716 USDT
2024-03-06 1.5584 USDT 812,546.5098 ARG 1.5561 USDT 1.5420 USDT 1.5559 USDT 1.5620 USDT
2024-03-05 1.6221 USDT 779,728.7120 ARG 1.6243 USDT 1.5432 USDT 1.5742 USDT 1.5673 USDT
2024-03-04 1.6245 USDT 710,395.5593 ARG 1.6158 USDT 1.5697 USDT 1.5987 USDT 1.6326 USDT
2024-03-03 1.6077 USDT 478,134.1599 ARG 1.6124 USDT 1.5452 USDT 1.5787 USDT 1.5869 USDT
2024-03-02 1.5991 USDT 578,414.2511 ARG 1.5632 USDT 1.5400 USDT 1.5604 USDT 1.6103 USDT
2024-03-01 1.5824 USDT 642,514.4295 ARG 1.5608 USDT 1.5180 USDT 1.5417 USDT 1.5878 USDT
2024-02-29 1.5898 USDT 888,630.7416 ARG 1.6137 USDT 1.5121 USDT 1.5555 USDT 1.5595 USDT
2024-02-28 1.6184 USDT 593,731.4118 ARG 1.6220 USDT 1.5878 USDT 1.6121 USDT 1.6118 USDT
2024-02-27 1.6096 USDT 431,799.5285 ARG 1.5968 USDT 1.5792 USDT 1.5967 USDT 1.6092 USDT
12...45678...1516