Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.8347 USDT |
537,225.8334 ARG |
1.8339 USDT |
1.7637 USDT |
1.8019 USDT |
1.9556 USDT |
| 2024-03-16 |
1.9387 USDT |
414,966.2210 ARG |
1.9315 USDT |
1.8927 USDT |
1.9376 USDT |
1.9279 USDT |
| 2024-03-15 |
1.9499 USDT |
682,248.1359 ARG |
1.9689 USDT |
1.8646 USDT |
1.9238 USDT |
1.9644 USDT |
| 2024-03-14 |
1.9000 USDT |
322,914.0596 ARG |
1.8906 USDT |
1.8223 USDT |
1.8887 USDT |
1.8645 USDT |
| 2024-03-13 |
1.9063 USDT |
517,340.8253 ARG |
1.9148 USDT |
1.8151 USDT |
1.9068 USDT |
1.9230 USDT |
| 2024-03-12 |
1.9820 USDT |
533,053.0892 ARG |
1.9912 USDT |
1.8693 USDT |
1.9260 USDT |
1.9396 USDT |
| 2024-03-11 |
1.8717 USDT |
622,724.5976 ARG |
1.7845 USDT |
1.6542 USDT |
1.7173 USDT |
1.9649 USDT |
| 2024-03-10 |
1.6490 USDT |
358,939.7497 ARG |
1.6658 USDT |
1.5950 USDT |
1.6551 USDT |
1.6397 USDT |
| 2024-03-09 |
1.6682 USDT |
554,521.5589 ARG |
1.6353 USDT |
1.6063 USDT |
1.6484 USDT |
1.6500 USDT |
| 2024-03-08 |
1.6295 USDT |
648,077.8050 ARG |
1.5527 USDT |
1.5422 USDT |
1.5542 USDT |
1.6942 USDT |
| 2024-03-07 |
1.5657 USDT |
496,893.4928 ARG |
1.5912 USDT |
1.5420 USDT |
1.5574 USDT |
1.5716 USDT |
| 2024-03-06 |
1.5584 USDT |
812,546.5098 ARG |
1.5561 USDT |
1.5420 USDT |
1.5559 USDT |
1.5620 USDT |
| 2024-03-05 |
1.6221 USDT |
779,728.7120 ARG |
1.6243 USDT |
1.5432 USDT |
1.5742 USDT |
1.5673 USDT |
| 2024-03-04 |
1.6245 USDT |
710,395.5593 ARG |
1.6158 USDT |
1.5697 USDT |
1.5987 USDT |
1.6326 USDT |
| 2024-03-03 |
1.6077 USDT |
478,134.1599 ARG |
1.6124 USDT |
1.5452 USDT |
1.5787 USDT |
1.5869 USDT |
| 2024-03-02 |
1.5991 USDT |
578,414.2511 ARG |
1.5632 USDT |
1.5400 USDT |
1.5604 USDT |
1.6103 USDT |
| 2024-03-01 |
1.5824 USDT |
642,514.4295 ARG |
1.5608 USDT |
1.5180 USDT |
1.5417 USDT |
1.5878 USDT |
| 2024-02-29 |
1.5898 USDT |
888,630.7416 ARG |
1.6137 USDT |
1.5121 USDT |
1.5555 USDT |
1.5595 USDT |
| 2024-02-28 |
1.6184 USDT |
593,731.4118 ARG |
1.6220 USDT |
1.5878 USDT |
1.6121 USDT |
1.6118 USDT |
| 2024-02-27 |
1.6096 USDT |
431,799.5285 ARG |
1.5968 USDT |
1.5792 USDT |
1.5967 USDT |
1.6092 USDT |
| 2024-02-26 |
1.6163 USDT |
397,715.3288 ARG |
1.6379 USDT |
1.5769 USDT |
1.6055 USDT |
1.5975 USDT |
| 2024-02-25 |
1.6277 USDT |
270,286.9813 ARG |
1.6238 USDT |
1.6101 USDT |
1.6225 USDT |
1.6346 USDT |
| 2024-02-24 |
1.6299 USDT |
315,577.9186 ARG |
1.6271 USDT |
1.6050 USDT |
1.6203 USDT |
1.6226 USDT |
| 2024-02-23 |
1.6339 USDT |
372,648.8521 ARG |
1.6404 USDT |
1.6054 USDT |
1.6207 USDT |
1.6348 USDT |
| 2024-02-22 |
1.6297 USDT |
425,625.7105 ARG |
1.6334 USDT |
1.6054 USDT |
1.6188 USDT |
1.6371 USDT |
| 2024-02-21 |
1.6342 USDT |
406,967.6598 ARG |
1.6228 USDT |
1.6057 USDT |
1.6291 USDT |
1.6342 USDT |
| 2024-02-20 |
1.6473 USDT |
277,959.1127 ARG |
1.6423 USDT |
1.6300 USDT |
1.6407 USDT |
1.6393 USDT |
| 2024-02-19 |
1.6735 USDT |
278,995.8788 ARG |
1.6464 USDT |
1.6300 USDT |
1.6467 USDT |
1.6840 USDT |
| 2024-02-18 |
1.6817 USDT |
236,314.2894 ARG |
1.7008 USDT |
1.6700 USDT |
1.6776 USDT |
1.6737 USDT |
| 2024-02-17 |
1.6898 USDT |
284,450.8554 ARG |
1.6769 USDT |
1.6650 USDT |
1.6814 USDT |
1.7028 USDT |
| 2024-02-16 |
1.6445 USDT |
294,906.8876 ARG |
1.6431 USDT |
1.6300 USDT |
1.6390 USDT |
1.6382 USDT |
| 2024-02-15 |
1.6398 USDT |
392,198.3637 ARG |
1.6644 USDT |
1.6300 USDT |
1.6394 USDT |
1.6432 USDT |
| 2024-02-14 |
1.6304 USDT |
372,486.0473 ARG |
1.6150 USDT |
1.6050 USDT |
1.6212 USDT |
1.6292 USDT |
| 2024-02-13 |
1.6419 USDT |
366,677.6453 ARG |
1.6279 USDT |
1.6150 USDT |
1.6390 USDT |
1.6352 USDT |
| 2024-02-12 |
1.6618 USDT |
212,161.9149 ARG |
1.6750 USDT |
1.6171 USDT |
1.6372 USDT |
1.6656 USDT |
| 2024-02-11 |
1.6867 USDT |
251,269.0836 ARG |
1.6665 USDT |
1.6574 USDT |
1.6850 USDT |
1.6753 USDT |
| 2024-02-10 |
1.6726 USDT |
305,915.5569 ARG |
1.6468 USDT |
1.6273 USDT |
1.6517 USDT |
1.6858 USDT |
| 2024-02-09 |
1.6568 USDT |
267,000.6569 ARG |
1.7045 USDT |
1.6050 USDT |
1.6155 USDT |
1.6419 USDT |
| 2024-02-08 |
1.7360 USDT |
317,475.4256 ARG |
1.7658 USDT |
1.6705 USDT |
1.6849 USDT |
1.7236 USDT |
| 2024-02-07 |
1.8291 USDT |
193,430.2672 ARG |
1.8361 USDT |
1.8014 USDT |
1.8245 USDT |
1.8263 USDT |
| 2024-02-06 |
1.8280 USDT |
255,118.5811 ARG |
1.8081 USDT |
1.8000 USDT |
1.8056 USDT |
1.8366 USDT |
| 2024-02-05 |
1.8125 USDT |
172,113.0041 ARG |
1.8364 USDT |
1.8000 USDT |
1.8074 USDT |
1.8159 USDT |
| 2024-02-04 |
1.8257 USDT |
169,597.4774 ARG |
1.8273 USDT |
1.8042 USDT |
1.8204 USDT |
1.8201 USDT |
| 2024-02-03 |
1.8433 USDT |
228,374.9320 ARG |
1.8412 USDT |
1.8130 USDT |
1.8300 USDT |
1.8148 USDT |
| 2024-02-02 |
1.8725 USDT |
395,396.3727 ARG |
1.8884 USDT |
1.8274 USDT |
1.8463 USDT |
1.8381 USDT |
| 2024-02-01 |
1.8405 USDT |
354,863.1812 ARG |
1.7676 USDT |
1.7652 USDT |
1.7872 USDT |
1.8620 USDT |
| 2024-01-31 |
1.7771 USDT |
328,042.4710 ARG |
1.7725 USDT |
1.7034 USDT |
1.7466 USDT |
1.7494 USDT |
| 2024-01-30 |
1.7930 USDT |
417,482.1274 ARG |
1.8286 USDT |
1.7500 USDT |
1.7712 USDT |
1.7783 USDT |
| 2024-01-29 |
1.8209 USDT |
290,927.6360 ARG |
1.7838 USDT |
1.7433 USDT |
1.7860 USDT |
1.8392 USDT |
| 2024-01-28 |
1.8131 USDT |
344,742.8713 ARG |
1.7990 USDT |
1.7473 USDT |
1.7686 USDT |
1.7841 USDT |