Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.6163 USDT |
397,715.3288 ARG |
1.6379 USDT |
1.5769 USDT |
1.6055 USDT |
1.5975 USDT |
| 2024-02-25 |
1.6277 USDT |
270,286.9813 ARG |
1.6238 USDT |
1.6101 USDT |
1.6225 USDT |
1.6346 USDT |
| 2024-02-24 |
1.6299 USDT |
315,577.9186 ARG |
1.6271 USDT |
1.6050 USDT |
1.6203 USDT |
1.6226 USDT |
| 2024-02-23 |
1.6339 USDT |
372,648.8521 ARG |
1.6404 USDT |
1.6054 USDT |
1.6207 USDT |
1.6348 USDT |
| 2024-02-22 |
1.6297 USDT |
425,625.7105 ARG |
1.6334 USDT |
1.6054 USDT |
1.6188 USDT |
1.6371 USDT |
| 2024-02-21 |
1.6342 USDT |
406,967.6598 ARG |
1.6228 USDT |
1.6057 USDT |
1.6291 USDT |
1.6342 USDT |
| 2024-02-20 |
1.6473 USDT |
277,959.1127 ARG |
1.6423 USDT |
1.6300 USDT |
1.6407 USDT |
1.6393 USDT |
| 2024-02-19 |
1.6735 USDT |
278,995.8788 ARG |
1.6464 USDT |
1.6300 USDT |
1.6467 USDT |
1.6840 USDT |
| 2024-02-18 |
1.6817 USDT |
236,314.2894 ARG |
1.7008 USDT |
1.6700 USDT |
1.6776 USDT |
1.6737 USDT |
| 2024-02-17 |
1.6898 USDT |
284,450.8554 ARG |
1.6769 USDT |
1.6650 USDT |
1.6814 USDT |
1.7028 USDT |
| 2024-02-16 |
1.6445 USDT |
294,906.8876 ARG |
1.6431 USDT |
1.6300 USDT |
1.6390 USDT |
1.6382 USDT |
| 2024-02-15 |
1.6398 USDT |
392,198.3637 ARG |
1.6644 USDT |
1.6300 USDT |
1.6394 USDT |
1.6432 USDT |
| 2024-02-14 |
1.6304 USDT |
372,486.0473 ARG |
1.6150 USDT |
1.6050 USDT |
1.6212 USDT |
1.6292 USDT |
| 2024-02-13 |
1.6419 USDT |
366,677.6453 ARG |
1.6279 USDT |
1.6150 USDT |
1.6390 USDT |
1.6352 USDT |
| 2024-02-12 |
1.6618 USDT |
212,161.9149 ARG |
1.6750 USDT |
1.6171 USDT |
1.6372 USDT |
1.6656 USDT |
| 2024-02-11 |
1.6867 USDT |
251,269.0836 ARG |
1.6665 USDT |
1.6574 USDT |
1.6850 USDT |
1.6753 USDT |
| 2024-02-10 |
1.6726 USDT |
305,915.5569 ARG |
1.6468 USDT |
1.6273 USDT |
1.6517 USDT |
1.6858 USDT |
| 2024-02-09 |
1.6568 USDT |
267,000.6569 ARG |
1.7045 USDT |
1.6050 USDT |
1.6155 USDT |
1.6419 USDT |
| 2024-02-08 |
1.7360 USDT |
317,475.4256 ARG |
1.7658 USDT |
1.6705 USDT |
1.6849 USDT |
1.7236 USDT |
| 2024-02-07 |
1.8291 USDT |
193,430.2672 ARG |
1.8361 USDT |
1.8014 USDT |
1.8245 USDT |
1.8263 USDT |
| 2024-02-06 |
1.8280 USDT |
255,118.5811 ARG |
1.8081 USDT |
1.8000 USDT |
1.8056 USDT |
1.8366 USDT |
| 2024-02-05 |
1.8125 USDT |
172,113.0041 ARG |
1.8364 USDT |
1.8000 USDT |
1.8074 USDT |
1.8159 USDT |
| 2024-02-04 |
1.8257 USDT |
169,597.4774 ARG |
1.8273 USDT |
1.8042 USDT |
1.8204 USDT |
1.8201 USDT |
| 2024-02-03 |
1.8433 USDT |
228,374.9320 ARG |
1.8412 USDT |
1.8130 USDT |
1.8300 USDT |
1.8148 USDT |
| 2024-02-02 |
1.8725 USDT |
395,396.3727 ARG |
1.8884 USDT |
1.8274 USDT |
1.8463 USDT |
1.8381 USDT |
| 2024-02-01 |
1.8405 USDT |
354,863.1812 ARG |
1.7676 USDT |
1.7652 USDT |
1.7872 USDT |
1.8620 USDT |
| 2024-01-31 |
1.7771 USDT |
328,042.4710 ARG |
1.7725 USDT |
1.7034 USDT |
1.7466 USDT |
1.7494 USDT |
| 2024-01-30 |
1.7930 USDT |
417,482.1274 ARG |
1.8286 USDT |
1.7500 USDT |
1.7712 USDT |
1.7783 USDT |
| 2024-01-29 |
1.8209 USDT |
290,927.6360 ARG |
1.7838 USDT |
1.7433 USDT |
1.7860 USDT |
1.8392 USDT |
| 2024-01-28 |
1.8131 USDT |
344,742.8713 ARG |
1.7990 USDT |
1.7473 USDT |
1.7686 USDT |
1.7841 USDT |
| 2024-01-27 |
1.7856 USDT |
334,485.5788 ARG |
1.7908 USDT |
1.5924 USDT |
1.7785 USDT |
1.7859 USDT |
| 2024-01-26 |
1.7877 USDT |
285,795.9072 ARG |
1.6965 USDT |
1.6938 USDT |
1.7603 USDT |
1.8287 USDT |
| 2024-01-25 |
1.6601 USDT |
434,212.5115 ARG |
1.6578 USDT |
1.6149 USDT |
1.6413 USDT |
1.7040 USDT |
| 2024-01-24 |
1.6484 USDT |
462,625.1158 ARG |
1.6570 USDT |
1.5997 USDT |
1.6383 USDT |
1.6286 USDT |
| 2024-01-23 |
1.6817 USDT |
393,788.0623 ARG |
1.6709 USDT |
1.5939 USDT |
1.6463 USDT |
1.7084 USDT |
| 2024-01-22 |
1.6233 USDT |
355,983.4922 ARG |
1.5843 USDT |
1.5118 USDT |
1.5491 USDT |
1.7321 USDT |
| 2024-01-21 |
1.6898 USDT |
413,821.0216 ARG |
1.6960 USDT |
1.5815 USDT |
1.6547 USDT |
1.6390 USDT |
| 2024-01-20 |
1.3830 USDT |
454,556.5724 ARG |
1.4214 USDT |
1.2500 USDT |
1.3631 USDT |
1.3605 USDT |
| 2024-01-19 |
1.2498 USDT |
781,733.7489 ARG |
1.2992 USDT |
1.1501 USDT |
1.2238 USDT |
1.4089 USDT |
| 2024-01-18 |
1.4341 USDT |
536,625.4623 ARG |
1.5023 USDT |
1.3244 USDT |
1.3789 USDT |
1.3584 USDT |
| 2024-01-17 |
1.5838 USDT |
630,657.5685 ARG |
1.6079 USDT |
1.4412 USDT |
1.4882 USDT |
1.4852 USDT |
| 2024-01-16 |
1.7025 USDT |
441,513.2134 ARG |
1.5341 USDT |
1.4705 USDT |
1.5578 USDT |
1.6719 USDT |
| 2024-01-15 |
1.1808 USDT |
705,350.4998 ARG |
1.1325 USDT |
1.1250 USDT |
1.1326 USDT |
1.4643 USDT |
| 2024-01-14 |
1.1607 USDT |
897,076.3712 ARG |
1.1951 USDT |
1.1250 USDT |
1.1363 USDT |
1.1350 USDT |
| 2024-01-13 |
1.1540 USDT |
918,656.6407 ARG |
1.0016 USDT |
0.9787 USDT |
1.1224 USDT |
1.1857 USDT |
| 2024-01-12 |
0.9909 USDT |
988,324.4233 ARG |
0.9860 USDT |
0.9781 USDT |
0.9869 USDT |
0.9971 USDT |
| 2024-01-11 |
0.9821 USDT |
1,132,518.7252 ARG |
0.9913 USDT |
0.9505 USDT |
0.9821 USDT |
0.9791 USDT |
| 2024-01-10 |
0.9614 USDT |
859,700.5340 ARG |
0.9487 USDT |
0.9326 USDT |
0.9534 USDT |
0.9749 USDT |
| 2024-01-09 |
0.9189 USDT |
842,072.5510 ARG |
0.9380 USDT |
0.8806 USDT |
0.8987 USDT |
0.8938 USDT |
| 2024-01-08 |
0.8899 USDT |
867,011.5847 ARG |
0.8868 USDT |
0.8800 USDT |
0.8850 USDT |
0.8999 USDT |