Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.8899 USDT |
867,011.5847 ARG |
0.8868 USDT |
0.8800 USDT |
0.8850 USDT |
0.8999 USDT |
| 2024-01-07 |
0.9014 USDT |
1,315,311.1077 ARG |
0.9046 USDT |
0.8800 USDT |
0.8910 USDT |
0.9062 USDT |
| 2024-01-06 |
0.8846 USDT |
1,879,419.6118 ARG |
0.8806 USDT |
0.8467 USDT |
0.8911 USDT |
0.8978 USDT |
| 2024-01-05 |
0.8817 USDT |
2,492,742.5386 ARG |
0.8976 USDT |
0.8391 USDT |
0.8676 USDT |
0.8866 USDT |
| 2024-01-04 |
0.9024 USDT |
2,600,530.2032 ARG |
0.9034 USDT |
0.8752 USDT |
0.8994 USDT |
0.8968 USDT |
| 2024-01-03 |
0.8765 USDT |
1,124,292.5641 ARG |
0.9476 USDT |
0.8408 USDT |
0.8669 USDT |
0.8724 USDT |
| 2024-01-02 |
0.9351 USDT |
1,193.5219 ARG |
0.9243 USDT |
0.9030 USDT |
0.9146 USDT |
0.9477 USDT |
| 2024-01-01 |
0.9823 USDT |
62,780.0889 ARG |
0.9230 USDT |
0.9222 USDT |
0.9222 USDT |
0.9249 USDT |
| 2023-12-31 |
0.9279 USDT |
893.1954 ARG |
0.9349 USDT |
0.9222 USDT |
0.9222 USDT |
0.9222 USDT |
| 2023-12-30 |
0.9499 USDT |
1,718.5961 ARG |
0.9388 USDT |
0.9251 USDT |
0.9258 USDT |
0.9290 USDT |
| 2023-12-29 |
0.9965 USDT |
315,349.7096 ARG |
0.9902 USDT |
0.9641 USDT |
0.9889 USDT |
0.9889 USDT |
| 2023-12-28 |
1.0205 USDT |
928,798.2703 ARG |
1.0231 USDT |
0.9825 USDT |
1.0072 USDT |
0.9837 USDT |
| 2023-12-27 |
0.9199 USDT |
829,873.7281 ARG |
0.9094 USDT |
0.8852 USDT |
0.9145 USDT |
1.0124 USDT |
| 2023-12-26 |
0.9067 USDT |
716,317.9688 ARG |
0.9111 USDT |
0.8875 USDT |
0.8928 USDT |
0.9068 USDT |
| 2023-12-25 |
0.9053 USDT |
1,064,057.6408 ARG |
0.8932 USDT |
0.8830 USDT |
0.8886 USDT |
0.9127 USDT |
| 2023-12-24 |
0.9146 USDT |
961,053.0602 ARG |
0.9126 USDT |
0.9008 USDT |
0.9149 USDT |
0.9132 USDT |
| 2023-12-23 |
0.9015 USDT |
944,924.5243 ARG |
0.8888 USDT |
0.8829 USDT |
0.9013 USDT |
0.9143 USDT |
| 2023-12-22 |
0.8970 USDT |
757,203.1928 ARG |
0.8874 USDT |
0.8646 USDT |
0.8860 USDT |
0.8989 USDT |
| 2023-12-21 |
0.8928 USDT |
672,182.4879 ARG |
0.8889 USDT |
0.8829 USDT |
0.8865 USDT |
0.8889 USDT |
| 2023-12-20 |
0.8839 USDT |
779,234.6831 ARG |
0.8525 USDT |
0.8470 USDT |
0.8573 USDT |
0.9005 USDT |
| 2023-12-19 |
0.8723 USDT |
1,037,948.8467 ARG |
0.8549 USDT |
0.8429 USDT |
0.8599 USDT |
0.8579 USDT |
| 2023-12-18 |
0.9105 USDT |
714,889.8634 ARG |
0.9211 USDT |
0.8302 USDT |
0.8531 USDT |
0.8459 USDT |
| 2023-12-17 |
0.8898 USDT |
920,893.8693 ARG |
0.8276 USDT |
0.8226 USDT |
0.8301 USDT |
0.9302 USDT |
| 2023-12-16 |
0.8619 USDT |
1,041,703.6651 ARG |
0.9131 USDT |
0.8223 USDT |
0.8297 USDT |
0.8278 USDT |
| 2023-12-15 |
0.8581 USDT |
892,723.4958 ARG |
0.8082 USDT |
0.8002 USDT |
0.8116 USDT |
0.9089 USDT |
| 2023-12-14 |
0.8064 USDT |
1,202,333.0064 ARG |
0.8088 USDT |
0.7923 USDT |
0.8002 USDT |
0.8094 USDT |
| 2023-12-13 |
0.8000 USDT |
955,499.0301 ARG |
0.8100 USDT |
0.7872 USDT |
0.7972 USDT |
0.8028 USDT |
| 2023-12-12 |
0.8110 USDT |
923,778.2177 ARG |
0.8094 USDT |
0.7888 USDT |
0.8059 USDT |
0.8195 USDT |
| 2023-12-11 |
0.8242 USDT |
1,106,146.6245 ARG |
0.8442 USDT |
0.7868 USDT |
0.8132 USDT |
0.8200 USDT |
| 2023-12-10 |
0.8303 USDT |
952,294.6494 ARG |
0.8341 USDT |
0.7870 USDT |
0.8182 USDT |
0.8276 USDT |
| 2023-12-09 |
0.8627 USDT |
764,435.2660 ARG |
0.8662 USDT |
0.8126 USDT |
0.8283 USDT |
0.9056 USDT |
| 2023-12-08 |
0.8680 USDT |
1,078,586.5635 ARG |
0.8793 USDT |
0.8328 USDT |
0.8554 USDT |
0.8691 USDT |
| 2023-12-07 |
0.9087 USDT |
891,763.0221 ARG |
0.9188 USDT |
0.8512 USDT |
0.8661 USDT |
0.8625 USDT |
| 2023-12-06 |
0.9286 USDT |
671,664.0963 ARG |
0.9518 USDT |
0.9056 USDT |
0.9129 USDT |
0.9118 USDT |
| 2023-12-05 |
0.8435 USDT |
979,946.5382 ARG |
0.8840 USDT |
0.7360 USDT |
0.7776 USDT |
0.8801 USDT |
| 2023-12-04 |
0.7375 USDT |
908,521.9440 ARG |
0.7371 USDT |
0.7136 USDT |
0.7289 USDT |
0.9468 USDT |
| 2023-12-03 |
0.7464 USDT |
1,112,556.4356 ARG |
0.7688 USDT |
0.7136 USDT |
0.7280 USDT |
0.7390 USDT |
| 2023-12-02 |
0.7573 USDT |
799,410.4616 ARG |
0.7481 USDT |
0.7421 USDT |
0.7495 USDT |
0.7657 USDT |
| 2023-12-01 |
0.7446 USDT |
883,508.6588 ARG |
0.7476 USDT |
0.7364 USDT |
0.7433 USDT |
0.7494 USDT |
| 2023-11-30 |
0.7344 USDT |
888,407.3584 ARG |
0.7310 USDT |
0.7146 USDT |
0.7313 USDT |
0.7493 USDT |
| 2023-11-29 |
0.7256 USDT |
964,353.6441 ARG |
0.7180 USDT |
0.7131 USDT |
0.7163 USDT |
0.7283 USDT |
| 2023-11-28 |
0.7562 USDT |
810,468.7061 ARG |
0.7556 USDT |
0.7296 USDT |
0.7362 USDT |
0.7322 USDT |
| 2023-11-27 |
0.7534 USDT |
934,564.5716 ARG |
0.7624 USDT |
0.7128 USDT |
0.7300 USDT |
0.7521 USDT |
| 2023-11-26 |
0.7665 USDT |
494,096.5913 ARG |
0.7761 USDT |
0.7505 USDT |
0.7610 USDT |
0.7594 USDT |
| 2023-11-25 |
0.7697 USDT |
800,598.0711 ARG |
0.7696 USDT |
0.7482 USDT |
0.7662 USDT |
0.7705 USDT |
| 2023-11-24 |
0.7708 USDT |
829,256.7611 ARG |
0.7713 USDT |
0.7585 USDT |
0.7655 USDT |
0.7680 USDT |
| 2023-11-23 |
0.7732 USDT |
907,073.7840 ARG |
0.7674 USDT |
0.7654 USDT |
0.7685 USDT |
0.7726 USDT |
| 2023-11-22 |
0.7712 USDT |
969,882.9844 ARG |
0.7774 USDT |
0.7001 USDT |
0.7654 USDT |
0.7700 USDT |
| 2023-11-21 |
0.8067 USDT |
961,060.7071 ARG |
0.8200 USDT |
0.7830 USDT |
0.7868 USDT |
0.7850 USDT |
| 2023-11-20 |
0.8157 USDT |
624,903.8751 ARG |
0.8011 USDT |
0.7885 USDT |
0.8056 USDT |
0.8179 USDT |