Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8680 USDT |
1,078,586.5635 ARG |
0.8793 USDT |
0.8328 USDT |
0.8554 USDT |
0.8691 USDT |
| 2023-12-07 |
0.9087 USDT |
891,763.0221 ARG |
0.9188 USDT |
0.8512 USDT |
0.8661 USDT |
0.8625 USDT |
| 2023-12-06 |
0.9286 USDT |
671,664.0963 ARG |
0.9518 USDT |
0.9056 USDT |
0.9129 USDT |
0.9118 USDT |
| 2023-12-05 |
0.8435 USDT |
979,946.5382 ARG |
0.8840 USDT |
0.7360 USDT |
0.7776 USDT |
0.8801 USDT |
| 2023-12-04 |
0.7375 USDT |
908,521.9440 ARG |
0.7371 USDT |
0.7136 USDT |
0.7289 USDT |
0.9468 USDT |
| 2023-12-03 |
0.7464 USDT |
1,112,556.4356 ARG |
0.7688 USDT |
0.7136 USDT |
0.7280 USDT |
0.7390 USDT |
| 2023-12-02 |
0.7573 USDT |
799,410.4616 ARG |
0.7481 USDT |
0.7421 USDT |
0.7495 USDT |
0.7657 USDT |
| 2023-12-01 |
0.7446 USDT |
883,508.6588 ARG |
0.7476 USDT |
0.7364 USDT |
0.7433 USDT |
0.7494 USDT |
| 2023-11-30 |
0.7344 USDT |
888,407.3584 ARG |
0.7310 USDT |
0.7146 USDT |
0.7313 USDT |
0.7493 USDT |
| 2023-11-29 |
0.7256 USDT |
964,353.6441 ARG |
0.7180 USDT |
0.7131 USDT |
0.7163 USDT |
0.7283 USDT |
| 2023-11-28 |
0.7562 USDT |
810,468.7061 ARG |
0.7556 USDT |
0.7296 USDT |
0.7362 USDT |
0.7322 USDT |
| 2023-11-27 |
0.7534 USDT |
934,564.5716 ARG |
0.7624 USDT |
0.7128 USDT |
0.7300 USDT |
0.7521 USDT |
| 2023-11-26 |
0.7665 USDT |
494,096.5913 ARG |
0.7761 USDT |
0.7505 USDT |
0.7610 USDT |
0.7594 USDT |
| 2023-11-25 |
0.7697 USDT |
800,598.0711 ARG |
0.7696 USDT |
0.7482 USDT |
0.7662 USDT |
0.7705 USDT |
| 2023-11-24 |
0.7708 USDT |
829,256.7611 ARG |
0.7713 USDT |
0.7585 USDT |
0.7655 USDT |
0.7680 USDT |
| 2023-11-23 |
0.7732 USDT |
907,073.7840 ARG |
0.7674 USDT |
0.7654 USDT |
0.7685 USDT |
0.7726 USDT |
| 2023-11-22 |
0.7712 USDT |
969,882.9844 ARG |
0.7774 USDT |
0.7001 USDT |
0.7654 USDT |
0.7700 USDT |
| 2023-11-21 |
0.8067 USDT |
961,060.7071 ARG |
0.8200 USDT |
0.7830 USDT |
0.7868 USDT |
0.7850 USDT |
| 2023-11-20 |
0.8157 USDT |
624,903.8751 ARG |
0.8011 USDT |
0.7885 USDT |
0.8056 USDT |
0.8179 USDT |
| 2023-11-19 |
0.7890 USDT |
764,717.5339 ARG |
0.7815 USDT |
0.7736 USDT |
0.7827 USDT |
0.7922 USDT |
| 2023-11-18 |
0.7964 USDT |
1,441,206.6764 ARG |
0.7983 USDT |
0.7821 USDT |
0.7843 USDT |
0.7829 USDT |
| 2023-11-17 |
0.8071 USDT |
1,953,616.9263 ARG |
0.8137 USDT |
0.7759 USDT |
0.7937 USDT |
0.8014 USDT |
| 2023-11-16 |
0.8364 USDT |
1,818,077.7254 ARG |
0.8243 USDT |
0.8087 USDT |
0.8219 USDT |
0.8190 USDT |
| 2023-11-15 |
0.8283 USDT |
1,508,096.7182 ARG |
0.8209 USDT |
0.8039 USDT |
0.8230 USDT |
0.8373 USDT |
| 2023-11-14 |
0.8156 USDT |
758,769.8129 ARG |
0.8079 USDT |
0.8038 USDT |
0.8061 USDT |
0.8131 USDT |
| 2023-11-13 |
0.8361 USDT |
585,329.2774 ARG |
0.8351 USDT |
0.8145 USDT |
0.8324 USDT |
0.8382 USDT |
| 2023-11-12 |
0.8275 USDT |
1,490,681.0893 ARG |
0.8114 USDT |
0.8038 USDT |
0.8114 USDT |
0.8359 USDT |
| 2023-11-11 |
0.7972 USDT |
1,770,384.3177 ARG |
0.8008 USDT |
0.7823 USDT |
0.7957 USDT |
0.7992 USDT |
| 2023-11-10 |
0.7932 USDT |
1,135,092.9622 ARG |
0.7918 USDT |
0.7795 USDT |
0.7951 USDT |
0.7951 USDT |
| 2023-11-09 |
0.7991 USDT |
1,940,251.6918 ARG |
0.8035 USDT |
0.7798 USDT |
0.7936 USDT |
0.7915 USDT |
| 2023-11-08 |
0.7962 USDT |
2,648,179.4385 ARG |
0.7948 USDT |
0.7749 USDT |
0.7843 USDT |
0.7952 USDT |
| 2023-11-07 |
0.7875 USDT |
2,752,334.4076 ARG |
0.7826 USDT |
0.7810 USDT |
0.7864 USDT |
0.7976 USDT |
| 2023-11-06 |
0.7881 USDT |
1,376,340.3771 ARG |
0.7860 USDT |
0.7805 USDT |
0.7848 USDT |
0.7858 USDT |
| 2023-11-05 |
0.7890 USDT |
1,500,406.6030 ARG |
0.7931 USDT |
0.7788 USDT |
0.7839 USDT |
0.7826 USDT |
| 2023-11-04 |
0.7748 USDT |
1,678,928.2214 ARG |
0.7783 USDT |
0.7645 USDT |
0.7722 USDT |
0.7771 USDT |
| 2023-11-03 |
0.7798 USDT |
2,061,015.2780 ARG |
0.7849 USDT |
0.7542 USDT |
0.7695 USDT |
0.7747 USDT |
| 2023-11-02 |
0.7741 USDT |
2,257,190.3237 ARG |
0.7560 USDT |
0.7448 USDT |
0.7667 USDT |
0.7853 USDT |
| 2023-11-01 |
0.7667 USDT |
2,252,196.5004 ARG |
0.7671 USDT |
0.7502 USDT |
0.7574 USDT |
0.7622 USDT |
| 2023-10-31 |
0.7686 USDT |
2,068,193.3873 ARG |
0.7619 USDT |
0.7527 USDT |
0.7542 USDT |
0.7576 USDT |
| 2023-10-30 |
0.7749 USDT |
520,323.5806 ARG |
0.7764 USDT |
0.7633 USDT |
0.7666 USDT |
0.7661 USDT |
| 2023-10-29 |
0.8246 USDT |
933.7864 ARG |
0.8276 USDT |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
| 2023-10-28 |
0.8110 USDT |
5,286.8318 ARG |
0.7157 USDT |
0.7073 USDT |
0.7073 USDT |
0.8276 USDT |
| 2023-10-27 |
0.7210 USDT |
884,458.1364 ARG |
0.7046 USDT |
0.7009 USDT |
0.7108 USDT |
0.7157 USDT |
| 2023-10-26 |
0.7028 USDT |
1,447,097.9173 ARG |
0.7029 USDT |
0.6942 USDT |
0.7011 USDT |
0.7051 USDT |
| 2023-10-25 |
0.7046 USDT |
1,501,424.1720 ARG |
0.7077 USDT |
0.6927 USDT |
0.6962 USDT |
0.6948 USDT |
| 2023-10-24 |
0.7081 USDT |
1,290,405.3668 ARG |
0.7031 USDT |
0.6866 USDT |
0.7066 USDT |
0.7076 USDT |
| 2023-10-23 |
0.7017 USDT |
738,601.0373 ARG |
0.7014 USDT |
0.6830 USDT |
0.6830 USDT |
0.6852 USDT |
| 2023-10-22 |
0.6992 USDT |
822,903.4395 ARG |
0.7006 USDT |
0.6891 USDT |
0.6970 USDT |
0.6983 USDT |
| 2023-10-21 |
0.6997 USDT |
997,963.0397 ARG |
0.7059 USDT |
0.6890 USDT |
0.6953 USDT |
0.6991 USDT |
| 2023-10-20 |
0.7004 USDT |
1,385,270.2693 ARG |
0.7072 USDT |
0.6869 USDT |
0.6934 USDT |
0.6926 USDT |