Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.7027 USDT |
840,243.6930 ARG |
0.6980 USDT |
0.6962 USDT |
0.6983 USDT |
0.7023 USDT |
| 2023-10-18 |
0.6989 USDT |
983,829.7430 ARG |
0.7022 USDT |
0.6891 USDT |
0.6963 USDT |
0.6980 USDT |
| 2023-10-17 |
0.6950 USDT |
1,230,641.8435 ARG |
0.6895 USDT |
0.6817 USDT |
0.6936 USDT |
0.6951 USDT |
| 2023-10-16 |
0.7066 USDT |
959,837.6805 ARG |
0.6995 USDT |
0.6849 USDT |
0.6976 USDT |
0.7056 USDT |
| 2023-10-15 |
0.7056 USDT |
349,972.8580 ARG |
0.7210 USDT |
0.6896 USDT |
0.6954 USDT |
0.7146 USDT |
| 2023-10-14 |
0.7118 USDT |
570,870.7771 ARG |
0.7053 USDT |
0.6996 USDT |
0.7045 USDT |
0.7183 USDT |
| 2023-10-13 |
0.7171 USDT |
676,097.1600 ARG |
0.7303 USDT |
0.7003 USDT |
0.7059 USDT |
0.7065 USDT |
| 2023-10-12 |
0.7358 USDT |
573,164.6782 ARG |
0.7458 USDT |
0.7215 USDT |
0.7302 USDT |
0.7312 USDT |
| 2023-10-11 |
0.7338 USDT |
443,488.0959 ARG |
0.7253 USDT |
0.7183 USDT |
0.7303 USDT |
0.7246 USDT |
| 2023-10-10 |
0.7374 USDT |
480,655.8842 ARG |
0.7299 USDT |
0.7279 USDT |
0.7303 USDT |
0.7303 USDT |
| 2023-10-09 |
0.7689 USDT |
326,130.4798 ARG |
0.7610 USDT |
0.7342 USDT |
0.7573 USDT |
0.7556 USDT |
| 2023-10-08 |
0.7380 USDT |
215,514.7886 ARG |
0.7336 USDT |
0.7126 USDT |
0.7380 USDT |
0.7338 USDT |
| 2023-10-07 |
0.7121 USDT |
788,808.4438 ARG |
0.6943 USDT |
0.6887 USDT |
0.6958 USDT |
0.7272 USDT |
| 2023-10-06 |
0.6978 USDT |
1,427,803.9556 ARG |
0.6949 USDT |
0.6835 USDT |
0.6886 USDT |
0.6937 USDT |
| 2023-10-05 |
0.7033 USDT |
1,155,592.4716 ARG |
0.6978 USDT |
0.6917 USDT |
0.6968 USDT |
0.7046 USDT |
| 2023-10-04 |
0.7117 USDT |
1,202,047.0469 ARG |
0.7151 USDT |
0.6947 USDT |
0.7038 USDT |
0.7043 USDT |
| 2023-10-03 |
0.7015 USDT |
1,685,623.9099 ARG |
0.6797 USDT |
0.6730 USDT |
0.6802 USDT |
0.7199 USDT |
| 2023-10-02 |
0.6910 USDT |
1,743,714.0707 ARG |
0.6869 USDT |
0.6652 USDT |
0.6865 USDT |
0.6889 USDT |
| 2023-10-01 |
0.6930 USDT |
964,598.5682 ARG |
0.6959 USDT |
0.6844 USDT |
0.6862 USDT |
0.6864 USDT |
| 2023-09-30 |
0.6974 USDT |
884,118.0819 ARG |
0.6980 USDT |
0.6962 USDT |
0.6985 USDT |
0.6967 USDT |
| 2023-09-29 |
0.6975 USDT |
1,527,464.1388 ARG |
0.6970 USDT |
0.6908 USDT |
0.6985 USDT |
0.6980 USDT |
| 2023-09-28 |
0.6967 USDT |
1,046,676.8707 ARG |
0.6925 USDT |
0.6821 USDT |
0.6821 USDT |
0.6966 USDT |
| 2023-09-27 |
0.6948 USDT |
856,431.4458 ARG |
0.6939 USDT |
0.6862 USDT |
0.6955 USDT |
0.6964 USDT |
| 2023-09-26 |
0.6972 USDT |
670,568.0381 ARG |
0.7069 USDT |
0.6797 USDT |
0.6896 USDT |
0.6943 USDT |
| 2023-09-25 |
0.7098 USDT |
647,520.8741 ARG |
0.7162 USDT |
0.7027 USDT |
0.7049 USDT |
0.7074 USDT |
| 2023-09-24 |
0.7117 USDT |
460,377.2116 ARG |
0.7175 USDT |
0.7027 USDT |
0.7079 USDT |
0.7138 USDT |
| 2023-09-23 |
0.7174 USDT |
577,143.0919 ARG |
0.7153 USDT |
0.7050 USDT |
0.7171 USDT |
0.7142 USDT |
| 2023-09-22 |
0.7117 USDT |
834,537.3412 ARG |
0.7182 USDT |
0.7026 USDT |
0.7045 USDT |
0.7185 USDT |
| 2023-09-21 |
0.7168 USDT |
1,132,793.8742 ARG |
0.7284 USDT |
0.7026 USDT |
0.7047 USDT |
0.7172 USDT |
| 2023-09-20 |
0.7267 USDT |
737,500.0642 ARG |
0.7278 USDT |
0.7166 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-09-19 |
0.7202 USDT |
1,187,940.7358 ARG |
0.7207 USDT |
0.7131 USDT |
0.7154 USDT |
0.7223 USDT |
| 2023-09-18 |
0.7229 USDT |
789,269.8518 ARG |
0.7331 USDT |
0.7139 USDT |
0.7178 USDT |
0.7173 USDT |
| 2023-09-17 |
0.7378 USDT |
258,181.7352 ARG |
0.7391 USDT |
0.7353 USDT |
0.7390 USDT |
0.7359 USDT |
| 2023-09-16 |
0.7353 USDT |
396,918.8908 ARG |
0.7328 USDT |
0.7276 USDT |
0.7347 USDT |
0.7360 USDT |
| 2023-09-15 |
0.7353 USDT |
447,020.9913 ARG |
0.7382 USDT |
0.7283 USDT |
0.7341 USDT |
0.7352 USDT |
| 2023-09-14 |
0.7391 USDT |
570,349.5310 ARG |
0.7391 USDT |
0.6944 USDT |
0.7342 USDT |
0.7377 USDT |
| 2023-09-13 |
0.7415 USDT |
651,925.4734 ARG |
0.7399 USDT |
0.7345 USDT |
0.7387 USDT |
0.7426 USDT |
| 2023-09-12 |
0.7430 USDT |
785,220.8047 ARG |
0.7390 USDT |
0.7345 USDT |
0.7364 USDT |
0.7411 USDT |
| 2023-09-11 |
0.7571 USDT |
404,334.8015 ARG |
0.7706 USDT |
0.7369 USDT |
0.7386 USDT |
0.7379 USDT |
| 2023-09-10 |
0.7899 USDT |
190,587.9369 ARG |
0.7957 USDT |
0.7745 USDT |
0.7869 USDT |
0.7859 USDT |
| 2023-09-09 |
0.8050 USDT |
249,641.6451 ARG |
0.8151 USDT |
0.7788 USDT |
0.7960 USDT |
0.7955 USDT |
| 2023-09-08 |
0.8182 USDT |
534,007.1696 ARG |
0.8206 USDT |
0.8029 USDT |
0.8119 USDT |
0.8146 USDT |
| 2023-09-07 |
0.8256 USDT |
446,753.0525 ARG |
0.8169 USDT |
0.8149 USDT |
0.8232 USDT |
0.8234 USDT |
| 2023-09-06 |
0.8444 USDT |
402,981.9187 ARG |
0.8614 USDT |
0.8148 USDT |
0.8161 USDT |
0.8156 USDT |
| 2023-09-05 |
0.8627 USDT |
313,479.3300 ARG |
0.8666 USDT |
0.8525 USDT |
0.8625 USDT |
0.8603 USDT |
| 2023-09-04 |
0.8613 USDT |
312,227.9722 ARG |
0.8541 USDT |
0.8486 USDT |
0.8553 USDT |
0.8635 USDT |
| 2023-09-03 |
0.8536 USDT |
795,911.9361 ARG |
0.8521 USDT |
0.8455 USDT |
0.8491 USDT |
0.8544 USDT |
| 2023-09-02 |
0.8530 USDT |
597,931.5615 ARG |
0.8536 USDT |
0.8402 USDT |
0.8529 USDT |
0.8511 USDT |
| 2023-09-01 |
0.8558 USDT |
584,514.1683 ARG |
0.8581 USDT |
0.8464 USDT |
0.8530 USDT |
0.8530 USDT |
| 2023-08-31 |
0.8976 USDT |
399,782.5287 ARG |
0.9003 USDT |
0.8904 USDT |
0.8954 USDT |
0.8950 USDT |