Crypto exchange Huobi

Market Argentum (ARG) / Tether (USDT)

Identifier on Huobi: argusdt
Date Price Volume Open Low High Close
2023-11-19 0.7890 USDT 764,717.5339 ARG 0.7815 USDT 0.7736 USDT 0.7827 USDT 0.7922 USDT
2023-11-18 0.7964 USDT 1,441,206.6764 ARG 0.7983 USDT 0.7821 USDT 0.7843 USDT 0.7829 USDT
2023-11-17 0.8071 USDT 1,953,616.9263 ARG 0.8137 USDT 0.7759 USDT 0.7937 USDT 0.8014 USDT
2023-11-16 0.8364 USDT 1,818,077.7254 ARG 0.8243 USDT 0.8087 USDT 0.8219 USDT 0.8190 USDT
2023-11-15 0.8283 USDT 1,508,096.7182 ARG 0.8209 USDT 0.8039 USDT 0.8230 USDT 0.8373 USDT
2023-11-14 0.8156 USDT 758,769.8129 ARG 0.8079 USDT 0.8038 USDT 0.8061 USDT 0.8131 USDT
2023-11-13 0.8361 USDT 585,329.2774 ARG 0.8351 USDT 0.8145 USDT 0.8324 USDT 0.8382 USDT
2023-11-12 0.8275 USDT 1,490,681.0893 ARG 0.8114 USDT 0.8038 USDT 0.8114 USDT 0.8359 USDT
2023-11-11 0.7972 USDT 1,770,384.3177 ARG 0.8008 USDT 0.7823 USDT 0.7957 USDT 0.7992 USDT
2023-11-10 0.7932 USDT 1,135,092.9622 ARG 0.7918 USDT 0.7795 USDT 0.7951 USDT 0.7951 USDT
2023-11-09 0.7991 USDT 1,940,251.6918 ARG 0.8035 USDT 0.7798 USDT 0.7936 USDT 0.7915 USDT
2023-11-08 0.7962 USDT 2,648,179.4385 ARG 0.7948 USDT 0.7749 USDT 0.7843 USDT 0.7952 USDT
2023-11-07 0.7875 USDT 2,752,334.4076 ARG 0.7826 USDT 0.7810 USDT 0.7864 USDT 0.7976 USDT
2023-11-06 0.7881 USDT 1,376,340.3771 ARG 0.7860 USDT 0.7805 USDT 0.7848 USDT 0.7858 USDT
2023-11-05 0.7890 USDT 1,500,406.6030 ARG 0.7931 USDT 0.7788 USDT 0.7839 USDT 0.7826 USDT
2023-11-04 0.7748 USDT 1,678,928.2214 ARG 0.7783 USDT 0.7645 USDT 0.7722 USDT 0.7771 USDT
2023-11-03 0.7798 USDT 2,061,015.2780 ARG 0.7849 USDT 0.7542 USDT 0.7695 USDT 0.7747 USDT
2023-11-02 0.7741 USDT 2,257,190.3237 ARG 0.7560 USDT 0.7448 USDT 0.7667 USDT 0.7853 USDT
2023-11-01 0.7667 USDT 2,252,196.5004 ARG 0.7671 USDT 0.7502 USDT 0.7574 USDT 0.7622 USDT
2023-10-31 0.7686 USDT 2,068,193.3873 ARG 0.7619 USDT 0.7527 USDT 0.7542 USDT 0.7576 USDT
2023-10-30 0.7749 USDT 520,323.5806 ARG 0.7764 USDT 0.7633 USDT 0.7666 USDT 0.7661 USDT
2023-10-29 0.8246 USDT 933.7864 ARG 0.8276 USDT 0.7828 USDT 0.7828 USDT 0.7828 USDT
2023-10-28 0.8110 USDT 5,286.8318 ARG 0.7157 USDT 0.7073 USDT 0.7073 USDT 0.8276 USDT
2023-10-27 0.7210 USDT 884,458.1364 ARG 0.7046 USDT 0.7009 USDT 0.7108 USDT 0.7157 USDT
2023-10-26 0.7028 USDT 1,447,097.9173 ARG 0.7029 USDT 0.6942 USDT 0.7011 USDT 0.7051 USDT
2023-10-25 0.7046 USDT 1,501,424.1720 ARG 0.7077 USDT 0.6927 USDT 0.6962 USDT 0.6948 USDT
2023-10-24 0.7081 USDT 1,290,405.3668 ARG 0.7031 USDT 0.6866 USDT 0.7066 USDT 0.7076 USDT
2023-10-23 0.7017 USDT 738,601.0373 ARG 0.7014 USDT 0.6830 USDT 0.6830 USDT 0.6852 USDT
2023-10-22 0.6992 USDT 822,903.4395 ARG 0.7006 USDT 0.6891 USDT 0.6970 USDT 0.6983 USDT
2023-10-21 0.6997 USDT 997,963.0397 ARG 0.7059 USDT 0.6890 USDT 0.6953 USDT 0.6991 USDT
2023-10-20 0.7004 USDT 1,385,270.2693 ARG 0.7072 USDT 0.6869 USDT 0.6934 USDT 0.6926 USDT
2023-10-19 0.7027 USDT 840,243.6930 ARG 0.6980 USDT 0.6962 USDT 0.6983 USDT 0.7023 USDT
2023-10-18 0.6989 USDT 983,829.7430 ARG 0.7022 USDT 0.6891 USDT 0.6963 USDT 0.6980 USDT
2023-10-17 0.6950 USDT 1,230,641.8435 ARG 0.6895 USDT 0.6817 USDT 0.6936 USDT 0.6951 USDT
2023-10-16 0.7066 USDT 959,837.6805 ARG 0.6995 USDT 0.6849 USDT 0.6976 USDT 0.7056 USDT
2023-10-15 0.7056 USDT 349,972.8580 ARG 0.7210 USDT 0.6896 USDT 0.6954 USDT 0.7146 USDT
2023-10-14 0.7118 USDT 570,870.7771 ARG 0.7053 USDT 0.6996 USDT 0.7045 USDT 0.7183 USDT
2023-10-13 0.7171 USDT 676,097.1600 ARG 0.7303 USDT 0.7003 USDT 0.7059 USDT 0.7065 USDT
2023-10-12 0.7358 USDT 573,164.6782 ARG 0.7458 USDT 0.7215 USDT 0.7302 USDT 0.7312 USDT
2023-10-11 0.7338 USDT 443,488.0959 ARG 0.7253 USDT 0.7183 USDT 0.7303 USDT 0.7246 USDT
2023-10-10 0.7374 USDT 480,655.8842 ARG 0.7299 USDT 0.7279 USDT 0.7303 USDT 0.7303 USDT
2023-10-09 0.7689 USDT 326,130.4798 ARG 0.7610 USDT 0.7342 USDT 0.7573 USDT 0.7556 USDT
2023-10-08 0.7380 USDT 215,514.7886 ARG 0.7336 USDT 0.7126 USDT 0.7380 USDT 0.7338 USDT
2023-10-07 0.7121 USDT 788,808.4438 ARG 0.6943 USDT 0.6887 USDT 0.6958 USDT 0.7272 USDT
2023-10-06 0.6978 USDT 1,427,803.9556 ARG 0.6949 USDT 0.6835 USDT 0.6886 USDT 0.6937 USDT
2023-10-05 0.7033 USDT 1,155,592.4716 ARG 0.6978 USDT 0.6917 USDT 0.6968 USDT 0.7046 USDT
2023-10-04 0.7117 USDT 1,202,047.0469 ARG 0.7151 USDT 0.6947 USDT 0.7038 USDT 0.7043 USDT
2023-10-03 0.7015 USDT 1,685,623.9099 ARG 0.6797 USDT 0.6730 USDT 0.6802 USDT 0.7199 USDT
2023-10-02 0.6910 USDT 1,743,714.0707 ARG 0.6869 USDT 0.6652 USDT 0.6865 USDT 0.6889 USDT
2023-10-01 0.6930 USDT 964,598.5682 ARG 0.6959 USDT 0.6844 USDT 0.6862 USDT 0.6864 USDT