Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2479 USDT |
969,929.1303 ARKM |
1.2245 USDT |
1.1728 USDT |
1.1973 USDT |
1.2172 USDT |
| 2025-01-23 |
1.1893 USDT |
369,480.2486 ARKM |
1.2198 USDT |
1.1655 USDT |
1.1870 USDT |
1.1881 USDT |
| 2025-01-22 |
1.2372 USDT |
392,310.6565 ARKM |
1.2287 USDT |
1.2147 USDT |
1.2354 USDT |
1.2260 USDT |
| 2025-01-21 |
1.1723 USDT |
1,213,106.0309 ARKM |
1.1911 USDT |
1.1144 USDT |
1.1452 USDT |
1.2281 USDT |
| 2025-01-20 |
1.2426 USDT |
854,004.3533 ARKM |
1.2513 USDT |
1.1579 USDT |
1.1920 USDT |
1.2404 USDT |
| 2025-01-19 |
1.3572 USDT |
365,586.8582 ARKM |
1.3739 USDT |
1.2537 USDT |
1.2846 USDT |
1.2731 USDT |
| 2025-01-18 |
1.4169 USDT |
476,933.8647 ARKM |
1.4949 USDT |
1.3503 USDT |
1.3833 USDT |
1.4040 USDT |
| 2025-01-17 |
1.4436 USDT |
487,597.3106 ARKM |
1.3818 USDT |
1.3818 USDT |
1.3944 USDT |
1.4671 USDT |
| 2025-01-16 |
1.4096 USDT |
452,661.3979 ARKM |
1.4575 USDT |
1.3410 USDT |
1.3935 USDT |
1.3978 USDT |
| 2025-01-15 |
1.3628 USDT |
509,618.7814 ARKM |
1.3390 USDT |
1.2731 USDT |
1.2895 USDT |
1.4575 USDT |
| 2025-01-14 |
1.2832 USDT |
302,927.8938 ARKM |
1.2742 USDT |
1.2631 USDT |
1.2842 USDT |
1.2705 USDT |
| 2025-01-13 |
1.2644 USDT |
257,571.9945 ARKM |
1.3436 USDT |
1.1745 USDT |
1.2068 USDT |
1.2264 USDT |
| 2025-01-12 |
1.3573 USDT |
126,198.6903 ARKM |
1.3779 USDT |
1.3307 USDT |
1.3443 USDT |
1.3491 USDT |
| 2025-01-11 |
1.3704 USDT |
271,381.6519 ARKM |
1.3796 USDT |
1.3479 USDT |
1.3590 USDT |
1.3568 USDT |
| 2025-01-10 |
1.3698 USDT |
476,077.9515 ARKM |
1.3412 USDT |
1.3164 USDT |
1.3472 USDT |
1.3827 USDT |
| 2025-01-09 |
1.3499 USDT |
318,316.5424 ARKM |
1.3580 USDT |
1.2953 USDT |
1.3274 USDT |
1.3171 USDT |
| 2025-01-08 |
1.4226 USDT |
380,721.6054 ARKM |
1.4802 USDT |
1.3612 USDT |
1.3864 USDT |
1.3741 USDT |
| 2025-01-07 |
1.6568 USDT |
275,937.1927 ARKM |
1.6964 USDT |
1.5531 USDT |
1.5834 USDT |
1.5821 USDT |
| 2025-01-06 |
1.6756 USDT |
290,602.5162 ARKM |
1.6879 USDT |
1.6252 USDT |
1.6415 USDT |
1.7117 USDT |
| 2025-01-05 |
1.6166 USDT |
253,653.4329 ARKM |
1.6436 USDT |
1.4818 USDT |
1.6346 USDT |
1.6400 USDT |
| 2025-01-04 |
1.6577 USDT |
199,594.9721 ARKM |
1.6617 USDT |
1.6363 USDT |
1.6610 USDT |
1.6548 USDT |
| 2025-01-03 |
1.5643 USDT |
176,749.6013 ARKM |
1.5595 USDT |
1.5387 USDT |
1.5578 USDT |
1.5988 USDT |
| 2025-01-02 |
1.5746 USDT |
316,700.2235 ARKM |
1.4908 USDT |
1.4833 USDT |
1.5171 USDT |
1.5685 USDT |
| 2025-01-01 |
1.4272 USDT |
326,884.3288 ARKM |
1.3827 USDT |
1.3777 USDT |
1.3977 USDT |
1.4925 USDT |
| 2024-12-31 |
1.4082 USDT |
200,305.6435 ARKM |
1.4307 USDT |
1.3877 USDT |
1.4036 USDT |
1.4207 USDT |
| 2024-12-30 |
1.4605 USDT |
329,246.3850 ARKM |
1.4670 USDT |
1.3861 USDT |
1.4179 USDT |
1.4377 USDT |
| 2024-12-29 |
1.5167 USDT |
230,317.8124 ARKM |
1.5467 USDT |
1.4744 USDT |
1.4838 USDT |
1.4834 USDT |
| 2024-12-28 |
1.4925 USDT |
310,796.5816 ARKM |
1.5032 USDT |
1.4485 USDT |
1.4682 USDT |
1.5538 USDT |
| 2024-12-27 |
1.5048 USDT |
209,889.9426 ARKM |
1.4912 USDT |
1.4660 USDT |
1.4883 USDT |
1.5545 USDT |
| 2024-12-26 |
1.5159 USDT |
320,007.4646 ARKM |
1.5835 USDT |
1.4722 USDT |
1.4934 USDT |
1.4920 USDT |
| 2024-12-25 |
1.5894 USDT |
408,803.8377 ARKM |
1.6313 USDT |
1.5460 USDT |
1.5673 USDT |
1.5810 USDT |
| 2024-12-24 |
1.5629 USDT |
290,550.0506 ARKM |
1.5682 USDT |
1.5170 USDT |
1.5402 USDT |
1.6215 USDT |
| 2024-12-23 |
1.4482 USDT |
133,016.1960 ARKM |
1.4425 USDT |
1.3998 USDT |
1.4367 USDT |
1.4373 USDT |
| 2024-12-22 |
1.4534 USDT |
297,045.7269 ARKM |
1.4397 USDT |
1.4024 USDT |
1.4435 USDT |
1.4804 USDT |
| 2024-12-21 |
1.5569 USDT |
493,412.3562 ARKM |
1.5502 USDT |
1.4550 USDT |
1.4921 USDT |
1.4859 USDT |
| 2024-12-20 |
1.4835 USDT |
698,291.1594 ARKM |
1.5283 USDT |
1.3178 USDT |
1.4004 USDT |
1.5104 USDT |
| 2024-12-19 |
1.5743 USDT |
814,686.5742 ARKM |
1.7104 USDT |
1.4205 USDT |
1.4918 USDT |
1.5368 USDT |
| 2024-12-18 |
1.8408 USDT |
564,218.4715 ARKM |
1.8977 USDT |
1.6432 USDT |
1.7382 USDT |
1.7361 USDT |
| 2024-12-17 |
1.9633 USDT |
140,880.6124 ARKM |
1.9735 USDT |
1.8760 USDT |
1.9261 USDT |
1.9244 USDT |
| 2024-12-16 |
2.0295 USDT |
4,817.7568 ARKM |
2.0765 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2024-12-15 |
2.0046 USDT |
1,036.2754 ARKM |
1.9700 USDT |
1.9538 USDT |
1.9538 USDT |
1.9538 USDT |
| 2024-12-14 |
2.0966 USDT |
125,175.0347 ARKM |
2.0797 USDT |
1.9540 USDT |
1.9720 USDT |
1.9717 USDT |
| 2024-12-13 |
2.0475 USDT |
8,568.3574 ARKM |
2.0920 USDT |
1.9990 USDT |
2.0320 USDT |
2.0650 USDT |
| 2024-12-12 |
2.0944 USDT |
12,196.5725 ARKM |
2.0200 USDT |
1.9890 USDT |
2.0300 USDT |
2.1120 USDT |
| 2024-12-11 |
1.8669 USDT |
234,274.0662 ARKM |
1.8769 USDT |
1.8045 USDT |
1.8568 USDT |
2.0179 USDT |
| 2024-12-10 |
1.8836 USDT |
171,374.1977 ARKM |
1.9356 USDT |
1.7820 USDT |
1.8765 USDT |
1.8651 USDT |
| 2024-12-09 |
2.3082 USDT |
242,964.8969 ARKM |
2.4113 USDT |
2.1949 USDT |
2.2503 USDT |
2.2941 USDT |
| 2024-12-08 |
2.4048 USDT |
310,386.6698 ARKM |
2.4194 USDT |
2.3534 USDT |
2.3943 USDT |
2.3915 USDT |
| 2024-12-07 |
2.5090 USDT |
223,404.4551 ARKM |
2.5233 USDT |
2.4635 USDT |
2.4881 USDT |
2.4849 USDT |
| 2024-12-06 |
2.5790 USDT |
416,324.6423 ARKM |
2.4985 USDT |
2.4410 USDT |
2.5112 USDT |
2.5205 USDT |