Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.3748 USDT |
613,513.6584 ARKM |
1.3339 USDT |
1.2889 USDT |
1.3513 USDT |
1.2889 USDT |
| 2024-10-01 |
1.5263 USDT |
282,497.1533 ARKM |
1.4761 USDT |
1.4735 USDT |
1.5149 USDT |
1.5343 USDT |
| 2024-09-30 |
1.5740 USDT |
426,336.7307 ARKM |
1.6285 USDT |
1.4870 USDT |
1.5198 USDT |
1.5182 USDT |
| 2024-09-29 |
1.5402 USDT |
304,378.8367 ARKM |
1.4822 USDT |
1.4781 USDT |
1.5011 USDT |
1.6684 USDT |
| 2024-09-28 |
1.4858 USDT |
456,075.0193 ARKM |
1.5029 USDT |
1.4343 USDT |
1.4676 USDT |
1.4828 USDT |
| 2024-09-27 |
1.5118 USDT |
411,209.5845 ARKM |
1.4998 USDT |
1.4742 USDT |
1.4929 USDT |
1.5339 USDT |
| 2024-09-26 |
1.4796 USDT |
470,507.4205 ARKM |
1.4838 USDT |
1.4520 USDT |
1.4734 USDT |
1.4772 USDT |
| 2024-09-25 |
1.5071 USDT |
402,902.0965 ARKM |
1.4959 USDT |
1.4668 USDT |
1.5035 USDT |
1.5223 USDT |
| 2024-09-24 |
1.4731 USDT |
453,486.8346 ARKM |
1.4388 USDT |
1.4013 USDT |
1.4208 USDT |
1.4947 USDT |
| 2024-09-23 |
1.3439 USDT |
404,351.5474 ARKM |
1.1816 USDT |
1.1542 USDT |
1.2104 USDT |
1.4240 USDT |
| 2024-09-22 |
1.1975 USDT |
269,658.4395 ARKM |
1.2368 USDT |
1.1594 USDT |
1.1693 USDT |
1.1686 USDT |
| 2024-09-21 |
1.1972 USDT |
426,457.6094 ARKM |
1.1975 USDT |
1.1741 USDT |
1.1915 USDT |
1.2107 USDT |
| 2024-09-20 |
1.1865 USDT |
694,809.1481 ARKM |
1.1238 USDT |
1.1069 USDT |
1.1239 USDT |
1.1965 USDT |
| 2024-09-19 |
1.1202 USDT |
797,915.6177 ARKM |
1.0596 USDT |
1.0594 USDT |
1.0972 USDT |
1.1371 USDT |
| 2024-09-18 |
1.0104 USDT |
760,262.5379 ARKM |
1.0117 USDT |
0.9630 USDT |
0.9823 USDT |
1.0462 USDT |
| 2024-09-17 |
1.0084 USDT |
514,602.2016 ARKM |
1.0077 USDT |
0.9865 USDT |
0.9953 USDT |
1.0260 USDT |
| 2024-09-16 |
1.0075 USDT |
720,383.6460 ARKM |
1.0099 USDT |
0.9888 USDT |
0.9986 USDT |
0.9924 USDT |
| 2024-09-15 |
1.0594 USDT |
407,554.9438 ARKM |
1.0555 USDT |
1.0344 USDT |
1.0471 USDT |
1.0454 USDT |
| 2024-09-14 |
1.0712 USDT |
674,862.1842 ARKM |
1.0953 USDT |
1.0463 USDT |
1.0576 USDT |
1.0556 USDT |
| 2024-09-13 |
1.0682 USDT |
548,356.7508 ARKM |
1.0974 USDT |
1.0435 USDT |
1.0566 USDT |
1.0777 USDT |
| 2024-09-12 |
1.0716 USDT |
780,759.1167 ARKM |
1.0465 USDT |
1.0444 USDT |
1.0612 USDT |
1.0884 USDT |
| 2024-09-11 |
1.0261 USDT |
618,685.1811 ARKM |
1.0579 USDT |
1.0029 USDT |
1.0159 USDT |
1.0516 USDT |
| 2024-09-10 |
1.0441 USDT |
746,406.7901 ARKM |
1.0611 USDT |
1.0287 USDT |
1.0362 USDT |
1.0633 USDT |
| 2024-09-09 |
1.0238 USDT |
635,094.6921 ARKM |
0.9996 USDT |
0.9870 USDT |
0.9998 USDT |
1.0590 USDT |
| 2024-09-08 |
0.9650 USDT |
661,772.2193 ARKM |
0.9422 USDT |
0.9359 USDT |
0.9443 USDT |
0.9864 USDT |
| 2024-09-07 |
0.9393 USDT |
667,973.1613 ARKM |
0.9531 USDT |
0.9277 USDT |
0.9360 USDT |
0.9415 USDT |
| 2024-09-06 |
0.9537 USDT |
891,795.9440 ARKM |
0.9545 USDT |
0.9235 USDT |
0.9353 USDT |
0.9305 USDT |
| 2024-09-05 |
0.9702 USDT |
469,394.3113 ARKM |
0.9945 USDT |
0.9558 USDT |
0.9674 USDT |
0.9668 USDT |
| 2024-09-04 |
0.9608 USDT |
714,723.3888 ARKM |
0.9664 USDT |
0.9219 USDT |
0.9518 USDT |
0.9767 USDT |
| 2024-09-03 |
1.0158 USDT |
672,171.7634 ARKM |
1.0448 USDT |
0.9761 USDT |
0.9904 USDT |
0.9863 USDT |
| 2024-09-02 |
1.0179 USDT |
730,696.9868 ARKM |
0.9982 USDT |
0.9876 USDT |
1.0108 USDT |
1.0399 USDT |
| 2024-09-01 |
1.0302 USDT |
393,018.8776 ARKM |
1.0433 USDT |
1.0026 USDT |
1.0219 USDT |
1.0199 USDT |
| 2024-08-31 |
1.0711 USDT |
559,259.3753 ARKM |
1.0792 USDT |
1.0379 USDT |
1.0429 USDT |
1.0416 USDT |
| 2024-08-30 |
1.0610 USDT |
796,448.2408 ARKM |
1.0733 USDT |
1.0036 USDT |
1.0360 USDT |
1.0748 USDT |
| 2024-08-29 |
1.1158 USDT |
691,800.2223 ARKM |
1.1064 USDT |
1.0655 USDT |
1.0873 USDT |
1.0803 USDT |
| 2024-08-28 |
1.1720 USDT |
595,980.2718 ARKM |
1.1710 USDT |
1.1238 USDT |
1.1639 USDT |
1.1750 USDT |
| 2024-08-27 |
1.2666 USDT |
627,168.0262 ARKM |
1.2655 USDT |
1.2071 USDT |
1.2329 USDT |
1.2750 USDT |
| 2024-08-26 |
1.2950 USDT |
704,088.4047 ARKM |
1.3306 USDT |
1.2576 USDT |
1.2776 USDT |
1.2663 USDT |
| 2024-08-25 |
1.2905 USDT |
572,577.6986 ARKM |
1.3272 USDT |
1.2486 USDT |
1.2750 USDT |
1.2846 USDT |
| 2024-08-24 |
1.3310 USDT |
759,781.2163 ARKM |
1.2979 USDT |
1.2785 USDT |
1.2954 USDT |
1.3230 USDT |
| 2024-08-23 |
1.1807 USDT |
508,454.9803 ARKM |
1.1319 USDT |
1.1261 USDT |
1.1425 USDT |
1.2403 USDT |
| 2024-08-22 |
1.0826 USDT |
765,423.8958 ARKM |
1.0573 USDT |
1.0269 USDT |
1.0447 USDT |
1.1159 USDT |
| 2024-08-21 |
1.0369 USDT |
679,822.5831 ARKM |
1.0409 USDT |
0.9988 USDT |
1.0225 USDT |
1.0654 USDT |
| 2024-08-20 |
1.0679 USDT |
500,047.8705 ARKM |
1.0775 USDT |
1.0203 USDT |
1.0415 USDT |
1.0375 USDT |
| 2024-08-19 |
1.0237 USDT |
617,436.0164 ARKM |
1.0362 USDT |
1.0025 USDT |
1.0185 USDT |
1.0202 USDT |
| 2024-08-18 |
1.0425 USDT |
657,117.9050 ARKM |
1.0307 USDT |
1.0118 USDT |
1.0220 USDT |
1.0758 USDT |
| 2024-08-17 |
1.0123 USDT |
785,586.7334 ARKM |
1.0153 USDT |
0.9908 USDT |
1.0034 USDT |
1.0168 USDT |
| 2024-08-16 |
1.0031 USDT |
686,696.4706 ARKM |
0.9882 USDT |
0.9802 USDT |
0.9957 USDT |
1.0259 USDT |
| 2024-08-15 |
1.0306 USDT |
759,986.0881 ARKM |
1.0207 USDT |
1.0113 USDT |
1.0248 USDT |
1.0420 USDT |
| 2024-08-14 |
1.0399 USDT |
840,670.3260 ARKM |
1.0471 USDT |
1.0165 USDT |
1.0272 USDT |
1.0270 USDT |