Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.5090 USDT |
223,404.4551 ARKM |
2.5233 USDT |
2.4635 USDT |
2.4881 USDT |
2.4849 USDT |
| 2024-12-06 |
2.5790 USDT |
416,324.6423 ARKM |
2.4985 USDT |
2.4410 USDT |
2.5112 USDT |
2.5205 USDT |
| 2024-12-05 |
2.4095 USDT |
335,686.8834 ARKM |
2.3679 USDT |
2.2476 USDT |
2.3320 USDT |
2.5268 USDT |
| 2024-12-04 |
2.4080 USDT |
309,749.0294 ARKM |
2.3976 USDT |
2.3579 USDT |
2.4058 USDT |
2.3662 USDT |
| 2024-12-03 |
2.3171 USDT |
449,865.3623 ARKM |
2.2896 USDT |
2.1103 USDT |
2.2380 USDT |
2.4274 USDT |
| 2024-12-02 |
2.2619 USDT |
239,497.9308 ARKM |
2.3487 USDT |
2.1000 USDT |
2.1930 USDT |
2.2165 USDT |
| 2024-12-01 |
2.3499 USDT |
292,368.3836 ARKM |
2.4118 USDT |
2.2970 USDT |
2.3312 USDT |
2.3412 USDT |
| 2024-11-30 |
2.3549 USDT |
270,201.9127 ARKM |
2.3248 USDT |
2.2932 USDT |
2.3274 USDT |
2.4497 USDT |
| 2024-11-29 |
2.3174 USDT |
235,492.0928 ARKM |
2.3753 USDT |
2.2747 USDT |
2.3216 USDT |
2.3190 USDT |
| 2024-11-28 |
2.2189 USDT |
333,862.5233 ARKM |
2.2139 USDT |
2.1559 USDT |
2.1878 USDT |
2.3577 USDT |
| 2024-11-27 |
2.0427 USDT |
266,487.4016 ARKM |
2.0103 USDT |
1.9753 USDT |
2.0202 USDT |
2.0954 USDT |
| 2024-11-26 |
2.0358 USDT |
519,434.6040 ARKM |
2.0985 USDT |
1.9269 USDT |
1.9698 USDT |
2.0105 USDT |
| 2024-11-25 |
2.2209 USDT |
118,432.1354 ARKM |
2.1778 USDT |
2.1601 USDT |
2.2247 USDT |
2.1981 USDT |
| 2024-11-24 |
2.2022 USDT |
339,774.4503 ARKM |
2.1331 USDT |
2.0209 USDT |
2.0908 USDT |
2.0778 USDT |
| 2024-11-23 |
2.1221 USDT |
474,211.6449 ARKM |
2.0502 USDT |
2.0352 USDT |
2.1044 USDT |
2.0995 USDT |
| 2024-11-22 |
2.0512 USDT |
490,697.4763 ARKM |
2.1002 USDT |
1.9710 USDT |
1.9915 USDT |
1.9966 USDT |
| 2024-11-21 |
2.0374 USDT |
291,824.3226 ARKM |
2.0758 USDT |
1.9646 USDT |
1.9960 USDT |
2.0661 USDT |
| 2024-11-20 |
2.0442 USDT |
417,913.0909 ARKM |
2.0172 USDT |
1.9540 USDT |
1.9883 USDT |
2.1147 USDT |
| 2024-11-19 |
2.0896 USDT |
285,031.4451 ARKM |
2.1486 USDT |
2.0101 USDT |
2.0314 USDT |
2.0224 USDT |
| 2024-11-18 |
2.1117 USDT |
416,814.6116 ARKM |
2.0692 USDT |
2.0441 USDT |
2.0832 USDT |
2.1516 USDT |
| 2024-11-17 |
2.1532 USDT |
274,191.8845 ARKM |
2.1532 USDT |
2.0146 USDT |
2.0976 USDT |
2.1175 USDT |
| 2024-11-16 |
2.0916 USDT |
305,890.9026 ARKM |
2.0644 USDT |
2.0261 USDT |
2.0644 USDT |
2.0521 USDT |
| 2024-11-15 |
2.0293 USDT |
515,157.2733 ARKM |
1.9505 USDT |
1.9244 USDT |
1.9843 USDT |
2.0735 USDT |
| 2024-11-14 |
2.0498 USDT |
502,458.2283 ARKM |
2.0627 USDT |
1.9296 USDT |
2.0031 USDT |
1.9978 USDT |
| 2024-11-13 |
2.0828 USDT |
291,622.6644 ARKM |
2.1882 USDT |
1.9900 USDT |
2.0649 USDT |
2.0939 USDT |
| 2024-11-12 |
2.3106 USDT |
437,767.0089 ARKM |
2.3812 USDT |
2.0660 USDT |
2.1633 USDT |
2.1633 USDT |
| 2024-11-11 |
2.3224 USDT |
495,239.4884 ARKM |
2.2065 USDT |
2.1839 USDT |
2.2573 USDT |
2.3283 USDT |
| 2024-11-10 |
2.2357 USDT |
580,226.6795 ARKM |
2.2248 USDT |
2.0736 USDT |
2.1795 USDT |
2.2066 USDT |
| 2024-11-09 |
2.1983 USDT |
448,492.1170 ARKM |
2.2003 USDT |
2.1150 USDT |
2.1576 USDT |
2.1960 USDT |
| 2024-11-08 |
2.2480 USDT |
343,532.6308 ARKM |
2.3299 USDT |
2.0530 USDT |
2.1521 USDT |
2.1166 USDT |
| 2024-11-07 |
2.1275 USDT |
249,603.9745 ARKM |
2.1277 USDT |
2.0800 USDT |
2.1018 USDT |
2.1095 USDT |
| 2024-11-06 |
1.9689 USDT |
557,146.3398 ARKM |
1.6848 USDT |
1.6848 USDT |
1.7537 USDT |
2.1148 USDT |
| 2024-11-05 |
1.6548 USDT |
358,218.4026 ARKM |
1.6294 USDT |
1.5992 USDT |
1.6164 USDT |
1.7066 USDT |
| 2024-11-04 |
1.6419 USDT |
337,037.6008 ARKM |
1.6494 USDT |
1.6029 USDT |
1.6262 USDT |
1.6175 USDT |
| 2024-11-03 |
1.5683 USDT |
440,353.4885 ARKM |
1.5909 USDT |
1.4462 USDT |
1.4942 USDT |
1.6621 USDT |
| 2024-11-02 |
1.6023 USDT |
369,241.2649 ARKM |
1.6769 USDT |
1.5003 USDT |
1.5238 USDT |
1.5790 USDT |
| 2024-11-01 |
1.6480 USDT |
473,823.5275 ARKM |
1.6304 USDT |
1.5670 USDT |
1.6030 USDT |
1.6451 USDT |
| 2024-10-31 |
1.5970 USDT |
338,291.4681 ARKM |
1.6383 USDT |
1.5656 USDT |
1.5925 USDT |
1.5822 USDT |
| 2024-10-30 |
1.6825 USDT |
336,049.8421 ARKM |
1.7021 USDT |
1.6194 USDT |
1.6504 USDT |
1.6799 USDT |
| 2024-10-29 |
1.6609 USDT |
394,083.8868 ARKM |
1.5794 USDT |
1.5572 USDT |
1.5855 USDT |
1.7083 USDT |
| 2024-10-28 |
1.5008 USDT |
465,199.4536 ARKM |
1.5548 USDT |
1.4244 USDT |
1.4577 USDT |
1.4865 USDT |
| 2024-10-27 |
1.5268 USDT |
227,458.6839 ARKM |
1.5309 USDT |
1.4958 USDT |
1.5160 USDT |
1.5514 USDT |
| 2024-10-26 |
1.5240 USDT |
545,648.9354 ARKM |
1.4976 USDT |
1.4661 USDT |
1.5090 USDT |
1.5301 USDT |
| 2024-10-25 |
1.6345 USDT |
388,293.1064 ARKM |
1.6983 USDT |
1.5693 USDT |
1.6187 USDT |
1.6229 USDT |
| 2024-10-24 |
1.7129 USDT |
331,348.4797 ARKM |
1.6940 USDT |
1.6660 USDT |
1.6813 USDT |
1.7126 USDT |
| 2024-10-23 |
1.6799 USDT |
355,006.7187 ARKM |
1.7320 USDT |
1.6215 USDT |
1.6455 USDT |
1.6494 USDT |
| 2024-10-22 |
1.7072 USDT |
424,571.1233 ARKM |
1.7109 USDT |
1.6676 USDT |
1.6890 USDT |
1.7120 USDT |
| 2024-10-21 |
1.7453 USDT |
322,276.1527 ARKM |
1.8074 USDT |
1.6826 USDT |
1.7161 USDT |
1.7190 USDT |
| 2024-10-20 |
1.7724 USDT |
203,426.1024 ARKM |
1.7871 USDT |
1.7247 USDT |
1.7585 USDT |
1.8130 USDT |
| 2024-10-19 |
1.7880 USDT |
307,855.4953 ARKM |
1.7855 USDT |
1.7344 USDT |
1.7689 USDT |
1.7654 USDT |