Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0031 USDT |
686,696.4706 ARKM |
0.9882 USDT |
0.9802 USDT |
0.9957 USDT |
1.0259 USDT |
| 2024-08-15 |
1.0306 USDT |
759,986.0881 ARKM |
1.0207 USDT |
1.0113 USDT |
1.0248 USDT |
1.0420 USDT |
| 2024-08-14 |
1.0399 USDT |
840,670.3260 ARKM |
1.0471 USDT |
1.0165 USDT |
1.0272 USDT |
1.0270 USDT |
| 2024-08-13 |
1.0191 USDT |
663,011.0150 ARKM |
1.0490 USDT |
0.9981 USDT |
1.0123 USDT |
1.0163 USDT |
| 2024-08-12 |
1.0474 USDT |
789,299.0681 ARKM |
1.0118 USDT |
1.0042 USDT |
1.0317 USDT |
1.0651 USDT |
| 2024-08-11 |
1.0894 USDT |
803,930.8597 ARKM |
1.0595 USDT |
1.0135 USDT |
1.0288 USDT |
1.0150 USDT |
| 2024-08-10 |
1.0399 USDT |
529,931.9827 ARKM |
1.0399 USDT |
1.0245 USDT |
1.0373 USDT |
1.0397 USDT |
| 2024-08-09 |
1.0483 USDT |
885,063.4152 ARKM |
1.0948 USDT |
1.0131 USDT |
1.0292 USDT |
1.0232 USDT |
| 2024-08-08 |
1.0287 USDT |
879,747.8093 ARKM |
0.9522 USDT |
0.9244 USDT |
0.9573 USDT |
1.0346 USDT |
| 2024-08-07 |
1.0236 USDT |
845,800.6555 ARKM |
1.0022 USDT |
0.9854 USDT |
1.0058 USDT |
1.0257 USDT |
| 2024-08-06 |
1.0134 USDT |
1,337,886.1927 ARKM |
0.9894 USDT |
0.9725 USDT |
1.0075 USDT |
1.0142 USDT |
| 2024-08-05 |
0.8644 USDT |
1,108,565.3070 ARKM |
0.9769 USDT |
0.7549 USDT |
0.8393 USDT |
1.0126 USDT |
| 2024-08-04 |
1.0252 USDT |
959,728.1579 ARKM |
1.0441 USDT |
0.9220 USDT |
0.9566 USDT |
0.9570 USDT |
| 2024-08-03 |
1.0915 USDT |
1,110,053.8323 ARKM |
1.1027 USDT |
1.0056 USDT |
1.0262 USDT |
1.0293 USDT |
| 2024-08-02 |
1.1793 USDT |
993,013.2974 ARKM |
1.2246 USDT |
1.1000 USDT |
1.1194 USDT |
1.1196 USDT |
| 2024-08-01 |
1.2251 USDT |
1,074,891.6652 ARKM |
1.2802 USDT |
1.1349 USDT |
1.1769 USDT |
1.2230 USDT |
| 2024-07-31 |
1.3300 USDT |
730,349.1856 ARKM |
1.3379 USDT |
1.2890 USDT |
1.3019 USDT |
1.2952 USDT |
| 2024-07-30 |
1.3794 USDT |
799,531.3885 ARKM |
1.4003 USDT |
1.3110 USDT |
1.3278 USDT |
1.3234 USDT |
| 2024-07-29 |
1.4622 USDT |
704,551.6230 ARKM |
1.4119 USDT |
1.4021 USDT |
1.4172 USDT |
1.4142 USDT |
| 2024-07-28 |
1.4328 USDT |
576,563.1462 ARKM |
1.4468 USDT |
1.4066 USDT |
1.4218 USDT |
1.4175 USDT |
| 2024-07-27 |
1.4547 USDT |
747,182.2595 ARKM |
1.4580 USDT |
1.4067 USDT |
1.4443 USDT |
1.4707 USDT |
| 2024-07-26 |
1.4209 USDT |
722,312.6615 ARKM |
1.3628 USDT |
1.3572 USDT |
1.3878 USDT |
1.4448 USDT |
| 2024-07-25 |
1.3541 USDT |
605,158.3826 ARKM |
1.3660 USDT |
1.3107 USDT |
1.3334 USDT |
1.3294 USDT |
| 2024-07-24 |
1.4361 USDT |
637,977.0772 ARKM |
1.4353 USDT |
1.4118 USDT |
1.4167 USDT |
1.4167 USDT |
| 2024-07-23 |
1.5009 USDT |
734,590.9810 ARKM |
1.4900 USDT |
1.4311 USDT |
1.4600 USDT |
1.4630 USDT |
| 2024-07-22 |
1.5893 USDT |
640,625.2313 ARKM |
1.6670 USDT |
1.5311 USDT |
1.5428 USDT |
1.5432 USDT |
| 2024-07-21 |
1.5860 USDT |
423,741.6429 ARKM |
1.6002 USDT |
1.5530 USDT |
1.5728 USDT |
1.5872 USDT |
| 2024-07-20 |
1.6192 USDT |
658,394.0239 ARKM |
1.6382 USDT |
1.5710 USDT |
1.5933 USDT |
1.5960 USDT |
| 2024-07-19 |
1.6023 USDT |
818,782.0141 ARKM |
1.5978 USDT |
1.5359 USDT |
1.5687 USDT |
1.6415 USDT |
| 2024-07-18 |
1.6392 USDT |
594,597.5660 ARKM |
1.6774 USDT |
1.5733 USDT |
1.6009 USDT |
1.5873 USDT |
| 2024-07-17 |
1.6743 USDT |
613,588.0805 ARKM |
1.6106 USDT |
1.6038 USDT |
1.6282 USDT |
1.6842 USDT |
| 2024-07-16 |
1.5669 USDT |
805,180.9175 ARKM |
1.6357 USDT |
1.4612 USDT |
1.5141 USDT |
1.6176 USDT |
| 2024-07-15 |
1.4393 USDT |
539,756.1678 ARKM |
1.4221 USDT |
1.4134 USDT |
1.4328 USDT |
1.4336 USDT |
| 2024-07-14 |
1.3899 USDT |
673,067.1000 ARKM |
1.3726 USDT |
1.3583 USDT |
1.3727 USDT |
1.3725 USDT |
| 2024-07-13 |
1.3761 USDT |
459,941.6809 ARKM |
1.3349 USDT |
1.3330 USDT |
1.3549 USDT |
1.3731 USDT |
| 2024-07-12 |
1.3246 USDT |
677,733.0592 ARKM |
1.3610 USDT |
1.2835 USDT |
1.2971 USDT |
1.3276 USDT |
| 2024-07-11 |
1.4329 USDT |
772,683.9907 ARKM |
1.4633 USDT |
1.3527 USDT |
1.3600 USDT |
1.3547 USDT |
| 2024-07-10 |
1.4553 USDT |
718,848.0266 ARKM |
1.4300 USDT |
1.4043 USDT |
1.4300 USDT |
1.4563 USDT |
| 2024-07-09 |
1.4130 USDT |
522,364.0050 ARKM |
1.3960 USDT |
1.3771 USDT |
1.3986 USDT |
1.4043 USDT |
| 2024-07-08 |
1.3880 USDT |
834,436.9543 ARKM |
1.3368 USDT |
1.2740 USDT |
1.3128 USDT |
1.3870 USDT |
| 2024-07-07 |
1.4543 USDT |
437,402.5334 ARKM |
1.5139 USDT |
1.3981 USDT |
1.4438 USDT |
1.4043 USDT |
| 2024-07-06 |
1.4173 USDT |
610,088.6635 ARKM |
1.3871 USDT |
1.3647 USDT |
1.3852 USDT |
1.5135 USDT |
| 2024-07-05 |
1.3663 USDT |
1,093,367.4345 ARKM |
1.4711 USDT |
1.2490 USDT |
1.3228 USDT |
1.3954 USDT |
| 2024-07-04 |
1.5639 USDT |
572,832.7544 ARKM |
1.5841 USDT |
1.4901 USDT |
1.5371 USDT |
1.5223 USDT |
| 2024-07-03 |
1.6599 USDT |
514,798.0193 ARKM |
1.6983 USDT |
1.6021 USDT |
1.6369 USDT |
1.6559 USDT |
| 2024-07-02 |
1.6443 USDT |
596,269.2712 ARKM |
1.5663 USDT |
1.5635 USDT |
1.6014 USDT |
1.7043 USDT |
| 2024-07-01 |
1.6933 USDT |
644,365.3318 ARKM |
1.7940 USDT |
1.5849 USDT |
1.6107 USDT |
1.6001 USDT |
| 2024-06-30 |
1.7573 USDT |
274,606.0645 ARKM |
1.7587 USDT |
1.7271 USDT |
1.7412 USDT |
1.7465 USDT |
| 2024-06-29 |
1.8313 USDT |
409,350.2696 ARKM |
1.8282 USDT |
1.8063 USDT |
1.8199 USDT |
1.8157 USDT |
| 2024-06-28 |
1.8830 USDT |
432,318.6855 ARKM |
1.8749 USDT |
1.8420 USDT |
1.8791 USDT |
1.8510 USDT |