Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.7676 USDT |
278,588.4690 ARKM |
1.7243 USDT |
1.7147 USDT |
1.7352 USDT |
1.7922 USDT |
| 2024-10-17 |
1.7928 USDT |
298,446.3259 ARKM |
1.8213 USDT |
1.7385 USDT |
1.7467 USDT |
1.7407 USDT |
| 2024-10-16 |
1.8933 USDT |
457,691.3591 ARKM |
1.8322 USDT |
1.7793 USDT |
1.8341 USDT |
1.8446 USDT |
| 2024-10-15 |
1.7499 USDT |
109,639.6164 ARKM |
1.7657 USDT |
1.7271 USDT |
1.7443 USDT |
1.7872 USDT |
| 2024-10-14 |
1.7913 USDT |
133,359.8504 ARKM |
1.7894 USDT |
1.7533 USDT |
1.7842 USDT |
1.7646 USDT |
| 2024-10-13 |
1.7628 USDT |
150,496.7784 ARKM |
1.8225 USDT |
1.7097 USDT |
1.7300 USDT |
1.7340 USDT |
| 2024-10-12 |
1.5918 USDT |
253,292.2532 ARKM |
1.5399 USDT |
1.5190 USDT |
1.5330 USDT |
1.6754 USDT |
| 2024-10-11 |
1.3743 USDT |
305,731.5073 ARKM |
1.3282 USDT |
1.3173 USDT |
1.3375 USDT |
1.5444 USDT |
| 2024-10-10 |
1.3215 USDT |
56,237.5854 ARKM |
1.3185 USDT |
1.3073 USDT |
1.3247 USDT |
1.3295 USDT |
| 2024-10-09 |
1.3789 USDT |
233,182.5314 ARKM |
1.3663 USDT |
1.3604 USDT |
1.3750 USDT |
1.3731 USDT |
| 2024-10-08 |
1.4405 USDT |
203,994.6293 ARKM |
1.4559 USDT |
1.3915 USDT |
1.4150 USDT |
1.4087 USDT |
| 2024-10-07 |
1.5256 USDT |
450,390.6242 ARKM |
1.4923 USDT |
1.4692 USDT |
1.4957 USDT |
1.4859 USDT |
| 2024-10-06 |
1.3623 USDT |
192,261.2061 ARKM |
1.3536 USDT |
1.3376 USDT |
1.3530 USDT |
1.4033 USDT |
| 2024-10-05 |
1.3995 USDT |
351,124.3153 ARKM |
1.3763 USDT |
1.3354 USDT |
1.3537 USDT |
1.3359 USDT |
| 2024-10-04 |
1.3469 USDT |
270,919.2140 ARKM |
1.3056 USDT |
1.3024 USDT |
1.3305 USDT |
1.3669 USDT |
| 2024-10-03 |
1.3409 USDT |
325,179.4229 ARKM |
1.3304 USDT |
1.2752 USDT |
1.3177 USDT |
1.3223 USDT |
| 2024-10-02 |
1.3748 USDT |
613,513.6584 ARKM |
1.3339 USDT |
1.2889 USDT |
1.3513 USDT |
1.2889 USDT |
| 2024-10-01 |
1.5263 USDT |
282,497.1533 ARKM |
1.4761 USDT |
1.4735 USDT |
1.5149 USDT |
1.5343 USDT |
| 2024-09-30 |
1.5740 USDT |
426,336.7307 ARKM |
1.6285 USDT |
1.4870 USDT |
1.5198 USDT |
1.5182 USDT |
| 2024-09-29 |
1.5402 USDT |
304,378.8367 ARKM |
1.4822 USDT |
1.4781 USDT |
1.5011 USDT |
1.6684 USDT |
| 2024-09-28 |
1.4858 USDT |
456,075.0193 ARKM |
1.5029 USDT |
1.4343 USDT |
1.4676 USDT |
1.4828 USDT |
| 2024-09-27 |
1.5118 USDT |
411,209.5845 ARKM |
1.4998 USDT |
1.4742 USDT |
1.4929 USDT |
1.5339 USDT |
| 2024-09-26 |
1.4796 USDT |
470,507.4205 ARKM |
1.4838 USDT |
1.4520 USDT |
1.4734 USDT |
1.4772 USDT |
| 2024-09-25 |
1.5071 USDT |
402,902.0965 ARKM |
1.4959 USDT |
1.4668 USDT |
1.5035 USDT |
1.5223 USDT |
| 2024-09-24 |
1.4731 USDT |
453,486.8346 ARKM |
1.4388 USDT |
1.4013 USDT |
1.4208 USDT |
1.4947 USDT |
| 2024-09-23 |
1.3439 USDT |
404,351.5474 ARKM |
1.1816 USDT |
1.1542 USDT |
1.2104 USDT |
1.4240 USDT |
| 2024-09-22 |
1.1975 USDT |
269,658.4395 ARKM |
1.2368 USDT |
1.1594 USDT |
1.1693 USDT |
1.1686 USDT |
| 2024-09-21 |
1.1972 USDT |
426,457.6094 ARKM |
1.1975 USDT |
1.1741 USDT |
1.1915 USDT |
1.2107 USDT |
| 2024-09-20 |
1.1865 USDT |
694,809.1481 ARKM |
1.1238 USDT |
1.1069 USDT |
1.1239 USDT |
1.1965 USDT |
| 2024-09-19 |
1.1202 USDT |
797,915.6177 ARKM |
1.0596 USDT |
1.0594 USDT |
1.0972 USDT |
1.1371 USDT |
| 2024-09-18 |
1.0104 USDT |
760,262.5379 ARKM |
1.0117 USDT |
0.9630 USDT |
0.9823 USDT |
1.0462 USDT |
| 2024-09-17 |
1.0084 USDT |
514,602.2016 ARKM |
1.0077 USDT |
0.9865 USDT |
0.9953 USDT |
1.0260 USDT |
| 2024-09-16 |
1.0075 USDT |
720,383.6460 ARKM |
1.0099 USDT |
0.9888 USDT |
0.9986 USDT |
0.9924 USDT |
| 2024-09-15 |
1.0594 USDT |
407,554.9438 ARKM |
1.0555 USDT |
1.0344 USDT |
1.0471 USDT |
1.0454 USDT |
| 2024-09-14 |
1.0712 USDT |
674,862.1842 ARKM |
1.0953 USDT |
1.0463 USDT |
1.0576 USDT |
1.0556 USDT |
| 2024-09-13 |
1.0682 USDT |
548,356.7508 ARKM |
1.0974 USDT |
1.0435 USDT |
1.0566 USDT |
1.0777 USDT |
| 2024-09-12 |
1.0716 USDT |
780,759.1167 ARKM |
1.0465 USDT |
1.0444 USDT |
1.0612 USDT |
1.0884 USDT |
| 2024-09-11 |
1.0261 USDT |
618,685.1811 ARKM |
1.0579 USDT |
1.0029 USDT |
1.0159 USDT |
1.0516 USDT |
| 2024-09-10 |
1.0441 USDT |
746,406.7901 ARKM |
1.0611 USDT |
1.0287 USDT |
1.0362 USDT |
1.0633 USDT |
| 2024-09-09 |
1.0238 USDT |
635,094.6921 ARKM |
0.9996 USDT |
0.9870 USDT |
0.9998 USDT |
1.0590 USDT |
| 2024-09-08 |
0.9650 USDT |
661,772.2193 ARKM |
0.9422 USDT |
0.9359 USDT |
0.9443 USDT |
0.9864 USDT |
| 2024-09-07 |
0.9393 USDT |
667,973.1613 ARKM |
0.9531 USDT |
0.9277 USDT |
0.9360 USDT |
0.9415 USDT |
| 2024-09-06 |
0.9537 USDT |
891,795.9440 ARKM |
0.9545 USDT |
0.9235 USDT |
0.9353 USDT |
0.9305 USDT |
| 2024-09-05 |
0.9702 USDT |
469,394.3113 ARKM |
0.9945 USDT |
0.9558 USDT |
0.9674 USDT |
0.9668 USDT |
| 2024-09-04 |
0.9608 USDT |
714,723.3888 ARKM |
0.9664 USDT |
0.9219 USDT |
0.9518 USDT |
0.9767 USDT |
| 2024-09-03 |
1.0158 USDT |
672,171.7634 ARKM |
1.0448 USDT |
0.9761 USDT |
0.9904 USDT |
0.9863 USDT |
| 2024-09-02 |
1.0179 USDT |
730,696.9868 ARKM |
0.9982 USDT |
0.9876 USDT |
1.0108 USDT |
1.0399 USDT |
| 2024-09-01 |
1.0302 USDT |
393,018.8776 ARKM |
1.0433 USDT |
1.0026 USDT |
1.0219 USDT |
1.0199 USDT |
| 2024-08-31 |
1.0711 USDT |
559,259.3753 ARKM |
1.0792 USDT |
1.0379 USDT |
1.0429 USDT |
1.0416 USDT |
| 2024-08-30 |
1.0610 USDT |
796,448.2408 ARKM |
1.0733 USDT |
1.0036 USDT |
1.0360 USDT |
1.0748 USDT |