Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.1158 USDT |
691,800.2223 ARKM |
1.1064 USDT |
1.0655 USDT |
1.0873 USDT |
1.0803 USDT |
| 2024-08-28 |
1.1720 USDT |
595,980.2718 ARKM |
1.1710 USDT |
1.1238 USDT |
1.1639 USDT |
1.1750 USDT |
| 2024-08-27 |
1.2666 USDT |
627,168.0262 ARKM |
1.2655 USDT |
1.2071 USDT |
1.2329 USDT |
1.2750 USDT |
| 2024-08-26 |
1.2950 USDT |
704,088.4047 ARKM |
1.3306 USDT |
1.2576 USDT |
1.2776 USDT |
1.2663 USDT |
| 2024-08-25 |
1.2905 USDT |
572,577.6986 ARKM |
1.3272 USDT |
1.2486 USDT |
1.2750 USDT |
1.2846 USDT |
| 2024-08-24 |
1.3310 USDT |
759,781.2163 ARKM |
1.2979 USDT |
1.2785 USDT |
1.2954 USDT |
1.3230 USDT |
| 2024-08-23 |
1.1807 USDT |
508,454.9803 ARKM |
1.1319 USDT |
1.1261 USDT |
1.1425 USDT |
1.2403 USDT |
| 2024-08-22 |
1.0826 USDT |
765,423.8958 ARKM |
1.0573 USDT |
1.0269 USDT |
1.0447 USDT |
1.1159 USDT |
| 2024-08-21 |
1.0369 USDT |
679,822.5831 ARKM |
1.0409 USDT |
0.9988 USDT |
1.0225 USDT |
1.0654 USDT |
| 2024-08-20 |
1.0679 USDT |
500,047.8705 ARKM |
1.0775 USDT |
1.0203 USDT |
1.0415 USDT |
1.0375 USDT |
| 2024-08-19 |
1.0237 USDT |
617,436.0164 ARKM |
1.0362 USDT |
1.0025 USDT |
1.0185 USDT |
1.0202 USDT |
| 2024-08-18 |
1.0425 USDT |
657,117.9050 ARKM |
1.0307 USDT |
1.0118 USDT |
1.0220 USDT |
1.0758 USDT |
| 2024-08-17 |
1.0123 USDT |
785,586.7334 ARKM |
1.0153 USDT |
0.9908 USDT |
1.0034 USDT |
1.0168 USDT |
| 2024-08-16 |
1.0031 USDT |
686,696.4706 ARKM |
0.9882 USDT |
0.9802 USDT |
0.9957 USDT |
1.0259 USDT |
| 2024-08-15 |
1.0306 USDT |
759,986.0881 ARKM |
1.0207 USDT |
1.0113 USDT |
1.0248 USDT |
1.0420 USDT |
| 2024-08-14 |
1.0399 USDT |
840,670.3260 ARKM |
1.0471 USDT |
1.0165 USDT |
1.0272 USDT |
1.0270 USDT |
| 2024-08-13 |
1.0191 USDT |
663,011.0150 ARKM |
1.0490 USDT |
0.9981 USDT |
1.0123 USDT |
1.0163 USDT |
| 2024-08-12 |
1.0474 USDT |
789,299.0681 ARKM |
1.0118 USDT |
1.0042 USDT |
1.0317 USDT |
1.0651 USDT |
| 2024-08-11 |
1.0894 USDT |
803,930.8597 ARKM |
1.0595 USDT |
1.0135 USDT |
1.0288 USDT |
1.0150 USDT |
| 2024-08-10 |
1.0399 USDT |
529,931.9827 ARKM |
1.0399 USDT |
1.0245 USDT |
1.0373 USDT |
1.0397 USDT |
| 2024-08-09 |
1.0483 USDT |
885,063.4152 ARKM |
1.0948 USDT |
1.0131 USDT |
1.0292 USDT |
1.0232 USDT |
| 2024-08-08 |
1.0287 USDT |
879,747.8093 ARKM |
0.9522 USDT |
0.9244 USDT |
0.9573 USDT |
1.0346 USDT |
| 2024-08-07 |
1.0236 USDT |
845,800.6555 ARKM |
1.0022 USDT |
0.9854 USDT |
1.0058 USDT |
1.0257 USDT |
| 2024-08-06 |
1.0134 USDT |
1,337,886.1927 ARKM |
0.9894 USDT |
0.9725 USDT |
1.0075 USDT |
1.0142 USDT |
| 2024-08-05 |
0.8644 USDT |
1,108,565.3070 ARKM |
0.9769 USDT |
0.7549 USDT |
0.8393 USDT |
1.0126 USDT |
| 2024-08-04 |
1.0252 USDT |
959,728.1579 ARKM |
1.0441 USDT |
0.9220 USDT |
0.9566 USDT |
0.9570 USDT |
| 2024-08-03 |
1.0915 USDT |
1,110,053.8323 ARKM |
1.1027 USDT |
1.0056 USDT |
1.0262 USDT |
1.0293 USDT |
| 2024-08-02 |
1.1793 USDT |
993,013.2974 ARKM |
1.2246 USDT |
1.1000 USDT |
1.1194 USDT |
1.1196 USDT |
| 2024-08-01 |
1.2251 USDT |
1,074,891.6652 ARKM |
1.2802 USDT |
1.1349 USDT |
1.1769 USDT |
1.2230 USDT |
| 2024-07-31 |
1.3300 USDT |
730,349.1856 ARKM |
1.3379 USDT |
1.2890 USDT |
1.3019 USDT |
1.2952 USDT |
| 2024-07-30 |
1.3794 USDT |
799,531.3885 ARKM |
1.4003 USDT |
1.3110 USDT |
1.3278 USDT |
1.3234 USDT |
| 2024-07-29 |
1.4622 USDT |
704,551.6230 ARKM |
1.4119 USDT |
1.4021 USDT |
1.4172 USDT |
1.4142 USDT |
| 2024-07-28 |
1.4328 USDT |
576,563.1462 ARKM |
1.4468 USDT |
1.4066 USDT |
1.4218 USDT |
1.4175 USDT |
| 2024-07-27 |
1.4547 USDT |
747,182.2595 ARKM |
1.4580 USDT |
1.4067 USDT |
1.4443 USDT |
1.4707 USDT |
| 2024-07-26 |
1.4209 USDT |
722,312.6615 ARKM |
1.3628 USDT |
1.3572 USDT |
1.3878 USDT |
1.4448 USDT |
| 2024-07-25 |
1.3541 USDT |
605,158.3826 ARKM |
1.3660 USDT |
1.3107 USDT |
1.3334 USDT |
1.3294 USDT |
| 2024-07-24 |
1.4361 USDT |
637,977.0772 ARKM |
1.4353 USDT |
1.4118 USDT |
1.4167 USDT |
1.4167 USDT |
| 2024-07-23 |
1.5009 USDT |
734,590.9810 ARKM |
1.4900 USDT |
1.4311 USDT |
1.4600 USDT |
1.4630 USDT |
| 2024-07-22 |
1.5893 USDT |
640,625.2313 ARKM |
1.6670 USDT |
1.5311 USDT |
1.5428 USDT |
1.5432 USDT |
| 2024-07-21 |
1.5860 USDT |
423,741.6429 ARKM |
1.6002 USDT |
1.5530 USDT |
1.5728 USDT |
1.5872 USDT |
| 2024-07-20 |
1.6192 USDT |
658,394.0239 ARKM |
1.6382 USDT |
1.5710 USDT |
1.5933 USDT |
1.5960 USDT |
| 2024-07-19 |
1.6023 USDT |
818,782.0141 ARKM |
1.5978 USDT |
1.5359 USDT |
1.5687 USDT |
1.6415 USDT |
| 2024-07-18 |
1.6392 USDT |
594,597.5660 ARKM |
1.6774 USDT |
1.5733 USDT |
1.6009 USDT |
1.5873 USDT |
| 2024-07-17 |
1.6743 USDT |
613,588.0805 ARKM |
1.6106 USDT |
1.6038 USDT |
1.6282 USDT |
1.6842 USDT |
| 2024-07-16 |
1.5669 USDT |
805,180.9175 ARKM |
1.6357 USDT |
1.4612 USDT |
1.5141 USDT |
1.6176 USDT |
| 2024-07-15 |
1.4393 USDT |
539,756.1678 ARKM |
1.4221 USDT |
1.4134 USDT |
1.4328 USDT |
1.4336 USDT |
| 2024-07-14 |
1.3899 USDT |
673,067.1000 ARKM |
1.3726 USDT |
1.3583 USDT |
1.3727 USDT |
1.3725 USDT |
| 2024-07-13 |
1.3761 USDT |
459,941.6809 ARKM |
1.3349 USDT |
1.3330 USDT |
1.3549 USDT |
1.3731 USDT |
| 2024-07-12 |
1.3246 USDT |
677,733.0592 ARKM |
1.3610 USDT |
1.2835 USDT |
1.2971 USDT |
1.3276 USDT |
| 2024-07-11 |
1.4329 USDT |
772,683.9907 ARKM |
1.4633 USDT |
1.3527 USDT |
1.3600 USDT |
1.3547 USDT |