Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.3541 USDT |
605,158.3826 ARKM |
1.3660 USDT |
1.3107 USDT |
1.3334 USDT |
1.3294 USDT |
| 2024-07-24 |
1.4361 USDT |
637,977.0772 ARKM |
1.4353 USDT |
1.4118 USDT |
1.4167 USDT |
1.4167 USDT |
| 2024-07-23 |
1.5009 USDT |
734,590.9810 ARKM |
1.4900 USDT |
1.4311 USDT |
1.4600 USDT |
1.4630 USDT |
| 2024-07-22 |
1.5893 USDT |
640,625.2313 ARKM |
1.6670 USDT |
1.5311 USDT |
1.5428 USDT |
1.5432 USDT |
| 2024-07-21 |
1.5860 USDT |
423,741.6429 ARKM |
1.6002 USDT |
1.5530 USDT |
1.5728 USDT |
1.5872 USDT |
| 2024-07-20 |
1.6192 USDT |
658,394.0239 ARKM |
1.6382 USDT |
1.5710 USDT |
1.5933 USDT |
1.5960 USDT |
| 2024-07-19 |
1.6023 USDT |
818,782.0141 ARKM |
1.5978 USDT |
1.5359 USDT |
1.5687 USDT |
1.6415 USDT |
| 2024-07-18 |
1.6392 USDT |
594,597.5660 ARKM |
1.6774 USDT |
1.5733 USDT |
1.6009 USDT |
1.5873 USDT |
| 2024-07-17 |
1.6743 USDT |
613,588.0805 ARKM |
1.6106 USDT |
1.6038 USDT |
1.6282 USDT |
1.6842 USDT |
| 2024-07-16 |
1.5669 USDT |
805,180.9175 ARKM |
1.6357 USDT |
1.4612 USDT |
1.5141 USDT |
1.6176 USDT |
| 2024-07-15 |
1.4393 USDT |
539,756.1678 ARKM |
1.4221 USDT |
1.4134 USDT |
1.4328 USDT |
1.4336 USDT |
| 2024-07-14 |
1.3899 USDT |
673,067.1000 ARKM |
1.3726 USDT |
1.3583 USDT |
1.3727 USDT |
1.3725 USDT |
| 2024-07-13 |
1.3761 USDT |
459,941.6809 ARKM |
1.3349 USDT |
1.3330 USDT |
1.3549 USDT |
1.3731 USDT |
| 2024-07-12 |
1.3246 USDT |
677,733.0592 ARKM |
1.3610 USDT |
1.2835 USDT |
1.2971 USDT |
1.3276 USDT |
| 2024-07-11 |
1.4329 USDT |
772,683.9907 ARKM |
1.4633 USDT |
1.3527 USDT |
1.3600 USDT |
1.3547 USDT |
| 2024-07-10 |
1.4553 USDT |
718,848.0266 ARKM |
1.4300 USDT |
1.4043 USDT |
1.4300 USDT |
1.4563 USDT |
| 2024-07-09 |
1.4130 USDT |
522,364.0050 ARKM |
1.3960 USDT |
1.3771 USDT |
1.3986 USDT |
1.4043 USDT |
| 2024-07-08 |
1.3880 USDT |
834,436.9543 ARKM |
1.3368 USDT |
1.2740 USDT |
1.3128 USDT |
1.3870 USDT |
| 2024-07-07 |
1.4543 USDT |
437,402.5334 ARKM |
1.5139 USDT |
1.3981 USDT |
1.4438 USDT |
1.4043 USDT |
| 2024-07-06 |
1.4173 USDT |
610,088.6635 ARKM |
1.3871 USDT |
1.3647 USDT |
1.3852 USDT |
1.5135 USDT |
| 2024-07-05 |
1.3663 USDT |
1,093,367.4345 ARKM |
1.4711 USDT |
1.2490 USDT |
1.3228 USDT |
1.3954 USDT |
| 2024-07-04 |
1.5639 USDT |
572,832.7544 ARKM |
1.5841 USDT |
1.4901 USDT |
1.5371 USDT |
1.5223 USDT |
| 2024-07-03 |
1.6599 USDT |
514,798.0193 ARKM |
1.6983 USDT |
1.6021 USDT |
1.6369 USDT |
1.6559 USDT |
| 2024-07-02 |
1.6443 USDT |
596,269.2712 ARKM |
1.5663 USDT |
1.5635 USDT |
1.6014 USDT |
1.7043 USDT |
| 2024-07-01 |
1.6933 USDT |
644,365.3318 ARKM |
1.7940 USDT |
1.5849 USDT |
1.6107 USDT |
1.6001 USDT |
| 2024-06-30 |
1.7573 USDT |
274,606.0645 ARKM |
1.7587 USDT |
1.7271 USDT |
1.7412 USDT |
1.7465 USDT |
| 2024-06-29 |
1.8313 USDT |
409,350.2696 ARKM |
1.8282 USDT |
1.8063 USDT |
1.8199 USDT |
1.8157 USDT |
| 2024-06-28 |
1.8830 USDT |
432,318.6855 ARKM |
1.8749 USDT |
1.8420 USDT |
1.8791 USDT |
1.8510 USDT |
| 2024-06-27 |
1.9368 USDT |
470,630.0528 ARKM |
1.9921 USDT |
1.8888 USDT |
1.9129 USDT |
1.8912 USDT |
| 2024-06-26 |
1.9997 USDT |
513,071.1702 ARKM |
1.9990 USDT |
1.9171 USDT |
1.9770 USDT |
1.9909 USDT |
| 2024-06-25 |
1.9940 USDT |
655,291.9389 ARKM |
1.9414 USDT |
1.9285 USDT |
1.9604 USDT |
2.0110 USDT |
| 2024-06-24 |
1.7567 USDT |
533,574.1439 ARKM |
1.7673 USDT |
1.6578 USDT |
1.6974 USDT |
1.8060 USDT |
| 2024-06-23 |
1.8499 USDT |
464,875.9819 ARKM |
1.8613 USDT |
1.7527 USDT |
1.7775 USDT |
1.7661 USDT |
| 2024-06-22 |
1.9113 USDT |
488,747.9447 ARKM |
1.9215 USDT |
1.8748 USDT |
1.8770 USDT |
1.8765 USDT |
| 2024-06-21 |
1.8289 USDT |
567,624.7460 ARKM |
1.8323 USDT |
1.7350 USDT |
1.7801 USDT |
1.9640 USDT |
| 2024-06-20 |
1.8056 USDT |
707,710.0622 ARKM |
1.6618 USDT |
1.6417 USDT |
1.6723 USDT |
1.8442 USDT |
| 2024-06-19 |
1.6470 USDT |
811,098.7623 ARKM |
1.5951 USDT |
1.5722 USDT |
1.6064 USDT |
1.6649 USDT |
| 2024-06-18 |
1.5646 USDT |
827,255.0551 ARKM |
1.6903 USDT |
1.4534 USDT |
1.5362 USDT |
1.5501 USDT |
| 2024-06-17 |
1.7628 USDT |
707,721.7472 ARKM |
1.8962 USDT |
1.6301 USDT |
1.7069 USDT |
1.7066 USDT |
| 2024-06-16 |
1.8695 USDT |
401,225.6750 ARKM |
1.8659 USDT |
1.8250 USDT |
1.8454 USDT |
1.9160 USDT |
| 2024-06-15 |
1.8960 USDT |
587,663.8930 ARKM |
1.8696 USDT |
1.8603 USDT |
1.8847 USDT |
1.8637 USDT |
| 2024-06-14 |
1.9595 USDT |
580,231.6451 ARKM |
2.0021 USDT |
1.7807 USDT |
1.8358 USDT |
1.8040 USDT |
| 2024-06-13 |
2.1183 USDT |
555,100.6004 ARKM |
2.2467 USDT |
2.0058 USDT |
2.0523 USDT |
2.0582 USDT |
| 2024-06-12 |
2.0714 USDT |
459,209.6847 ARKM |
2.0268 USDT |
1.9566 USDT |
2.0168 USDT |
2.2597 USDT |
| 2024-06-11 |
2.0637 USDT |
652,126.5414 ARKM |
2.1250 USDT |
1.9647 USDT |
2.0252 USDT |
2.0408 USDT |
| 2024-06-10 |
2.2339 USDT |
349,960.4944 ARKM |
2.2892 USDT |
2.1287 USDT |
2.2026 USDT |
2.2233 USDT |
| 2024-06-09 |
2.2832 USDT |
406,466.4610 ARKM |
2.2521 USDT |
2.2190 USDT |
2.2547 USDT |
2.2902 USDT |
| 2024-06-08 |
2.3986 USDT |
490,274.3432 ARKM |
2.4040 USDT |
2.2653 USDT |
2.3187 USDT |
2.2817 USDT |
| 2024-06-07 |
2.5851 USDT |
532,198.3806 ARKM |
2.6605 USDT |
2.1786 USDT |
2.4432 USDT |
2.4403 USDT |
| 2024-06-06 |
2.6281 USDT |
362,358.3699 ARKM |
2.6871 USDT |
2.5840 USDT |
2.6141 USDT |
2.6029 USDT |