Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.7567 USDT |
533,574.1439 ARKM |
1.7673 USDT |
1.6578 USDT |
1.6974 USDT |
1.8060 USDT |
| 2024-06-23 |
1.8499 USDT |
464,875.9819 ARKM |
1.8613 USDT |
1.7527 USDT |
1.7775 USDT |
1.7661 USDT |
| 2024-06-22 |
1.9113 USDT |
488,747.9447 ARKM |
1.9215 USDT |
1.8748 USDT |
1.8770 USDT |
1.8765 USDT |
| 2024-06-21 |
1.8289 USDT |
567,624.7460 ARKM |
1.8323 USDT |
1.7350 USDT |
1.7801 USDT |
1.9640 USDT |
| 2024-06-20 |
1.8056 USDT |
707,710.0622 ARKM |
1.6618 USDT |
1.6417 USDT |
1.6723 USDT |
1.8442 USDT |
| 2024-06-19 |
1.6470 USDT |
811,098.7623 ARKM |
1.5951 USDT |
1.5722 USDT |
1.6064 USDT |
1.6649 USDT |
| 2024-06-18 |
1.5646 USDT |
827,255.0551 ARKM |
1.6903 USDT |
1.4534 USDT |
1.5362 USDT |
1.5501 USDT |
| 2024-06-17 |
1.7628 USDT |
707,721.7472 ARKM |
1.8962 USDT |
1.6301 USDT |
1.7069 USDT |
1.7066 USDT |
| 2024-06-16 |
1.8695 USDT |
401,225.6750 ARKM |
1.8659 USDT |
1.8250 USDT |
1.8454 USDT |
1.9160 USDT |
| 2024-06-15 |
1.8960 USDT |
587,663.8930 ARKM |
1.8696 USDT |
1.8603 USDT |
1.8847 USDT |
1.8637 USDT |
| 2024-06-14 |
1.9595 USDT |
580,231.6451 ARKM |
2.0021 USDT |
1.7807 USDT |
1.8358 USDT |
1.8040 USDT |
| 2024-06-13 |
2.1183 USDT |
555,100.6004 ARKM |
2.2467 USDT |
2.0058 USDT |
2.0523 USDT |
2.0582 USDT |
| 2024-06-12 |
2.0714 USDT |
459,209.6847 ARKM |
2.0268 USDT |
1.9566 USDT |
2.0168 USDT |
2.2597 USDT |
| 2024-06-11 |
2.0637 USDT |
652,126.5414 ARKM |
2.1250 USDT |
1.9647 USDT |
2.0252 USDT |
2.0408 USDT |
| 2024-06-10 |
2.2339 USDT |
349,960.4944 ARKM |
2.2892 USDT |
2.1287 USDT |
2.2026 USDT |
2.2233 USDT |
| 2024-06-09 |
2.2832 USDT |
406,466.4610 ARKM |
2.2521 USDT |
2.2190 USDT |
2.2547 USDT |
2.2902 USDT |
| 2024-06-08 |
2.3986 USDT |
490,274.3432 ARKM |
2.4040 USDT |
2.2653 USDT |
2.3187 USDT |
2.2817 USDT |
| 2024-06-07 |
2.5851 USDT |
532,198.3806 ARKM |
2.6605 USDT |
2.1786 USDT |
2.4432 USDT |
2.4403 USDT |
| 2024-06-06 |
2.6281 USDT |
362,358.3699 ARKM |
2.6871 USDT |
2.5840 USDT |
2.6141 USDT |
2.6029 USDT |
| 2024-06-05 |
2.7249 USDT |
410,928.0678 ARKM |
2.6955 USDT |
2.6555 USDT |
2.6732 USDT |
2.7517 USDT |
| 2024-06-04 |
2.5068 USDT |
437,974.3420 ARKM |
2.4537 USDT |
2.4215 USDT |
2.4496 USDT |
2.6407 USDT |
| 2024-06-03 |
2.4849 USDT |
435,900.7864 ARKM |
2.4772 USDT |
2.4433 USDT |
2.4850 USDT |
2.4856 USDT |
| 2024-06-02 |
2.5315 USDT |
398,627.0733 ARKM |
2.5359 USDT |
2.4300 USDT |
2.4941 USDT |
2.4755 USDT |
| 2024-06-01 |
2.5164 USDT |
268,356.5562 ARKM |
2.6029 USDT |
2.4731 USDT |
2.4963 USDT |
2.5364 USDT |
| 2024-05-31 |
2.5482 USDT |
398,569.0320 ARKM |
2.4859 USDT |
2.4211 USDT |
2.4629 USDT |
2.5392 USDT |
| 2024-05-30 |
2.5278 USDT |
455,985.6172 ARKM |
2.4247 USDT |
2.3643 USDT |
2.4533 USDT |
2.5401 USDT |
| 2024-05-29 |
2.3600 USDT |
572,279.6773 ARKM |
2.2284 USDT |
2.2075 USDT |
2.2274 USDT |
2.4203 USDT |
| 2024-05-28 |
2.2408 USDT |
609,561.8222 ARKM |
2.3403 USDT |
2.1909 USDT |
2.2142 USDT |
2.2113 USDT |
| 2024-05-27 |
2.2346 USDT |
372,395.2831 ARKM |
2.2093 USDT |
2.1976 USDT |
2.2167 USDT |
2.3120 USDT |
| 2024-05-26 |
2.2438 USDT |
389,351.4513 ARKM |
2.2807 USDT |
2.2023 USDT |
2.2180 USDT |
2.2168 USDT |
| 2024-05-25 |
2.3019 USDT |
478,414.8551 ARKM |
2.2994 USDT |
2.2685 USDT |
2.2796 USDT |
2.2817 USDT |
| 2024-05-24 |
2.3247 USDT |
521,911.5551 ARKM |
2.3609 USDT |
2.2556 USDT |
2.2963 USDT |
2.2929 USDT |
| 2024-05-23 |
2.4327 USDT |
520,076.8464 ARKM |
2.5300 USDT |
2.2931 USDT |
2.3421 USDT |
2.3242 USDT |
| 2024-05-22 |
2.5630 USDT |
555,082.6713 ARKM |
2.5219 USDT |
2.4754 USDT |
2.5212 USDT |
2.5800 USDT |
| 2024-05-21 |
2.5702 USDT |
412,230.2971 ARKM |
2.5905 USDT |
2.5098 USDT |
2.5316 USDT |
2.5269 USDT |
| 2024-05-20 |
2.3930 USDT |
314,751.3972 ARKM |
2.3113 USDT |
2.2620 USDT |
2.3282 USDT |
2.4388 USDT |
| 2024-05-19 |
2.3865 USDT |
253,990.1141 ARKM |
2.3853 USDT |
2.3349 USDT |
2.3600 USDT |
2.3389 USDT |
| 2024-05-18 |
2.3818 USDT |
383,969.3690 ARKM |
2.3840 USDT |
2.3158 USDT |
2.3537 USDT |
2.3847 USDT |
| 2024-05-17 |
2.3621 USDT |
479,021.1769 ARKM |
2.3127 USDT |
2.2695 USDT |
2.2921 USDT |
2.4044 USDT |
| 2024-05-16 |
2.3472 USDT |
610,174.0775 ARKM |
2.4162 USDT |
2.2319 USDT |
2.2891 USDT |
2.3158 USDT |
| 2024-05-15 |
2.2767 USDT |
402,479.6376 ARKM |
2.2315 USDT |
2.1656 USDT |
2.2346 USDT |
2.3852 USDT |
| 2024-05-14 |
2.3507 USDT |
488,225.1627 ARKM |
2.4418 USDT |
2.2208 USDT |
2.2455 USDT |
2.2208 USDT |
| 2024-05-13 |
2.4648 USDT |
629,559.2343 ARKM |
2.4690 USDT |
2.3045 USDT |
2.3286 USDT |
2.4221 USDT |
| 2024-05-12 |
2.5213 USDT |
247,641.3641 ARKM |
2.5444 USDT |
2.4315 USDT |
2.5057 USDT |
2.5057 USDT |
| 2024-05-11 |
2.5958 USDT |
465,586.2416 ARKM |
2.6372 USDT |
2.5222 USDT |
2.5523 USDT |
2.6016 USDT |
| 2024-05-10 |
2.6978 USDT |
467,454.3441 ARKM |
2.6945 USDT |
2.5352 USDT |
2.6147 USDT |
2.6029 USDT |
| 2024-05-09 |
2.4558 USDT |
270,886.0568 ARKM |
2.3276 USDT |
2.3188 USDT |
2.3825 USDT |
2.4413 USDT |
| 2024-05-08 |
2.4602 USDT |
277,286.4968 ARKM |
2.4777 USDT |
2.3967 USDT |
2.4470 USDT |
2.4544 USDT |
| 2024-05-07 |
2.6542 USDT |
367,093.3301 ARKM |
2.5818 USDT |
2.5582 USDT |
2.6155 USDT |
2.5776 USDT |
| 2024-05-06 |
2.6265 USDT |
370,051.7267 ARKM |
2.6309 USDT |
2.5306 USDT |
2.6089 USDT |
2.5579 USDT |