Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.5702 USDT |
412,230.2971 ARKM |
2.5905 USDT |
2.5098 USDT |
2.5316 USDT |
2.5269 USDT |
| 2024-05-20 |
2.3930 USDT |
314,751.3972 ARKM |
2.3113 USDT |
2.2620 USDT |
2.3282 USDT |
2.4388 USDT |
| 2024-05-19 |
2.3865 USDT |
253,990.1141 ARKM |
2.3853 USDT |
2.3349 USDT |
2.3600 USDT |
2.3389 USDT |
| 2024-05-18 |
2.3818 USDT |
383,969.3690 ARKM |
2.3840 USDT |
2.3158 USDT |
2.3537 USDT |
2.3847 USDT |
| 2024-05-17 |
2.3621 USDT |
479,021.1769 ARKM |
2.3127 USDT |
2.2695 USDT |
2.2921 USDT |
2.4044 USDT |
| 2024-05-16 |
2.3472 USDT |
610,174.0775 ARKM |
2.4162 USDT |
2.2319 USDT |
2.2891 USDT |
2.3158 USDT |
| 2024-05-15 |
2.2767 USDT |
402,479.6376 ARKM |
2.2315 USDT |
2.1656 USDT |
2.2346 USDT |
2.3852 USDT |
| 2024-05-14 |
2.3507 USDT |
488,225.1627 ARKM |
2.4418 USDT |
2.2208 USDT |
2.2455 USDT |
2.2208 USDT |
| 2024-05-13 |
2.4648 USDT |
629,559.2343 ARKM |
2.4690 USDT |
2.3045 USDT |
2.3286 USDT |
2.4221 USDT |
| 2024-05-12 |
2.5213 USDT |
247,641.3641 ARKM |
2.5444 USDT |
2.4315 USDT |
2.5057 USDT |
2.5057 USDT |
| 2024-05-11 |
2.5958 USDT |
465,586.2416 ARKM |
2.6372 USDT |
2.5222 USDT |
2.5523 USDT |
2.6016 USDT |
| 2024-05-10 |
2.6978 USDT |
467,454.3441 ARKM |
2.6945 USDT |
2.5352 USDT |
2.6147 USDT |
2.6029 USDT |
| 2024-05-09 |
2.4558 USDT |
270,886.0568 ARKM |
2.3276 USDT |
2.3188 USDT |
2.3825 USDT |
2.4413 USDT |
| 2024-05-08 |
2.4602 USDT |
277,286.4968 ARKM |
2.4777 USDT |
2.3967 USDT |
2.4470 USDT |
2.4544 USDT |
| 2024-05-07 |
2.6542 USDT |
367,093.3301 ARKM |
2.5818 USDT |
2.5582 USDT |
2.6155 USDT |
2.5776 USDT |
| 2024-05-06 |
2.6265 USDT |
370,051.7267 ARKM |
2.6309 USDT |
2.5306 USDT |
2.6089 USDT |
2.5579 USDT |
| 2024-05-05 |
2.4056 USDT |
442,555.6879 ARKM |
2.2904 USDT |
2.1985 USDT |
2.2602 USDT |
2.5955 USDT |
| 2024-05-04 |
2.2224 USDT |
326,222.2746 ARKM |
2.1965 USDT |
2.1725 USDT |
2.2170 USDT |
2.2265 USDT |
| 2024-05-03 |
1.9524 USDT |
501,016.3605 ARKM |
1.9075 USDT |
1.8765 USDT |
1.9007 USDT |
2.0923 USDT |
| 2024-05-02 |
1.9007 USDT |
702,216.3903 ARKM |
1.9518 USDT |
1.8537 USDT |
1.8809 USDT |
1.9307 USDT |
| 2024-05-01 |
1.8523 USDT |
507,774.2448 ARKM |
1.9175 USDT |
1.7271 USDT |
1.8074 USDT |
1.8802 USDT |
| 2024-04-30 |
1.9291 USDT |
503,771.9266 ARKM |
2.0486 USDT |
1.7701 USDT |
1.8189 USDT |
1.8074 USDT |
| 2024-04-29 |
1.9867 USDT |
501,083.1668 ARKM |
2.0041 USDT |
1.9255 USDT |
1.9483 USDT |
1.9846 USDT |
| 2024-04-28 |
2.1323 USDT |
507,588.8232 ARKM |
2.1362 USDT |
2.0183 USDT |
2.0608 USDT |
2.0273 USDT |
| 2024-04-27 |
2.0300 USDT |
413,125.7632 ARKM |
2.0782 USDT |
1.9410 USDT |
1.9918 USDT |
2.0960 USDT |
| 2024-04-26 |
2.0742 USDT |
564,344.8664 ARKM |
2.1162 USDT |
2.0096 USDT |
2.0412 USDT |
2.0871 USDT |
| 2024-04-25 |
2.1022 USDT |
643,510.3930 ARKM |
2.0947 USDT |
1.9693 USDT |
2.0282 USDT |
2.1570 USDT |
| 2024-04-24 |
2.1964 USDT |
395,210.3212 ARKM |
2.2301 USDT |
2.1208 USDT |
2.1512 USDT |
2.1421 USDT |
| 2024-04-23 |
2.2784 USDT |
451,601.7832 ARKM |
2.2880 USDT |
2.2123 USDT |
2.2379 USDT |
2.2347 USDT |
| 2024-04-22 |
2.2544 USDT |
521,471.5805 ARKM |
2.1507 USDT |
2.1426 USDT |
2.1944 USDT |
2.2694 USDT |
| 2024-04-21 |
2.1243 USDT |
341,350.2853 ARKM |
2.0222 USDT |
2.0089 USDT |
2.0574 USDT |
2.1386 USDT |
| 2024-04-20 |
1.7886 USDT |
546,564.3962 ARKM |
1.7316 USDT |
1.6853 USDT |
1.7362 USDT |
1.9881 USDT |
| 2024-04-19 |
1.6911 USDT |
928,624.5809 ARKM |
1.6785 USDT |
1.5233 USDT |
1.5906 USDT |
1.7419 USDT |
| 2024-04-18 |
1.5456 USDT |
649,720.8539 ARKM |
1.5576 USDT |
1.4921 USDT |
1.5256 USDT |
1.6202 USDT |
| 2024-04-17 |
1.5314 USDT |
630,100.5485 ARKM |
1.6050 USDT |
1.4392 USDT |
1.4930 USDT |
1.4639 USDT |
| 2024-04-16 |
1.5365 USDT |
791,430.9861 ARKM |
1.5599 USDT |
1.4627 USDT |
1.5103 USDT |
1.5689 USDT |
| 2024-04-15 |
1.6023 USDT |
788,881.7916 ARKM |
1.5850 USDT |
1.4963 USDT |
1.5382 USDT |
1.5617 USDT |
| 2024-04-14 |
1.4752 USDT |
1,395,053.2691 ARKM |
1.4205 USDT |
1.3335 USDT |
1.4075 USDT |
1.6011 USDT |
| 2024-04-13 |
1.5984 USDT |
890,162.2541 ARKM |
1.5805 USDT |
1.4604 USDT |
1.5478 USDT |
1.4604 USDT |
| 2024-04-12 |
1.8877 USDT |
625,304.7683 ARKM |
1.9757 USDT |
1.3725 USDT |
1.5955 USDT |
1.5517 USDT |
| 2024-04-11 |
1.9807 USDT |
674,289.4761 ARKM |
2.0302 USDT |
1.8000 USDT |
1.9573 USDT |
1.9644 USDT |
| 2024-04-10 |
1.9318 USDT |
688,779.0413 ARKM |
2.0388 USDT |
1.7856 USDT |
1.8637 USDT |
1.9634 USDT |
| 2024-04-09 |
2.1670 USDT |
664,293.9619 ARKM |
2.4869 USDT |
1.9456 USDT |
2.0350 USDT |
2.0369 USDT |
| 2024-04-08 |
2.2868 USDT |
345,046.4633 ARKM |
2.2526 USDT |
2.1958 USDT |
2.2096 USDT |
2.3501 USDT |
| 2024-04-07 |
2.2622 USDT |
385,495.4044 ARKM |
2.1872 USDT |
2.1798 USDT |
2.2446 USDT |
2.2425 USDT |
| 2024-04-06 |
2.1892 USDT |
470,334.5195 ARKM |
2.1741 USDT |
2.1413 USDT |
2.1707 USDT |
2.1832 USDT |
| 2024-04-05 |
2.0975 USDT |
446,620.7946 ARKM |
2.1790 USDT |
2.0230 USDT |
2.0769 USDT |
2.1437 USDT |
| 2024-04-04 |
2.1870 USDT |
455,381.1458 ARKM |
2.1478 USDT |
2.1070 USDT |
2.1464 USDT |
2.2596 USDT |
| 2024-04-03 |
2.3109 USDT |
602,987.0793 ARKM |
2.4733 USDT |
2.1202 USDT |
2.1531 USDT |
2.1391 USDT |
| 2024-04-02 |
2.5455 USDT |
377,841.5501 ARKM |
2.7049 USDT |
2.4200 USDT |
2.4950 USDT |
2.5327 USDT |