Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.9081 USDT |
475,100.0875 ARKM |
2.9932 USDT |
2.7259 USDT |
2.7836 USDT |
2.7700 USDT |
| 2024-03-15 |
2.9636 USDT |
769,840.9471 ARKM |
3.2148 USDT |
2.7414 USDT |
2.9025 USDT |
2.9241 USDT |
| 2024-03-14 |
3.0057 USDT |
439,404.6284 ARKM |
3.0073 USDT |
2.8647 USDT |
2.9217 USDT |
2.9966 USDT |
| 2024-03-13 |
3.0620 USDT |
530,935.9017 ARKM |
3.1556 USDT |
2.9492 USDT |
3.0271 USDT |
3.0108 USDT |
| 2024-03-12 |
3.0827 USDT |
560,681.3737 ARKM |
3.0612 USDT |
2.9000 USDT |
3.0172 USDT |
3.0782 USDT |
| 2024-03-11 |
3.1516 USDT |
644,636.7839 ARKM |
3.2983 USDT |
2.9714 USDT |
3.0238 USDT |
3.0397 USDT |
| 2024-03-10 |
3.3099 USDT |
464,425.7030 ARKM |
3.9974 USDT |
2.9220 USDT |
3.0995 USDT |
3.0645 USDT |
| 2024-03-09 |
3.2289 USDT |
593,264.0499 ARKM |
2.8814 USDT |
2.7841 USDT |
2.8407 USDT |
3.5212 USDT |
| 2024-03-08 |
2.7966 USDT |
650,828.8604 ARKM |
2.8275 USDT |
2.5200 USDT |
2.7348 USDT |
2.8689 USDT |
| 2024-03-07 |
2.7875 USDT |
467,701.9730 ARKM |
2.9315 USDT |
2.6169 USDT |
2.7056 USDT |
2.6937 USDT |
| 2024-03-06 |
2.3227 USDT |
889,422.9662 ARKM |
2.2835 USDT |
2.0700 USDT |
2.1778 USDT |
2.6034 USDT |
| 2024-03-05 |
2.4086 USDT |
838,532.3779 ARKM |
2.4999 USDT |
2.2991 USDT |
2.3645 USDT |
2.3396 USDT |
| 2024-03-04 |
2.5712 USDT |
710,544.3291 ARKM |
2.5840 USDT |
2.4110 USDT |
2.4785 USDT |
2.4852 USDT |
| 2024-03-03 |
2.6117 USDT |
555,299.6394 ARKM |
2.4582 USDT |
2.3852 USDT |
2.4543 USDT |
2.6529 USDT |
| 2024-03-02 |
2.5126 USDT |
615,398.0693 ARKM |
2.7142 USDT |
2.3817 USDT |
2.4434 USDT |
2.4604 USDT |
| 2024-03-01 |
2.5574 USDT |
719,528.2573 ARKM |
2.1433 USDT |
2.1268 USDT |
2.3893 USDT |
2.6088 USDT |
| 2024-02-29 |
2.1902 USDT |
1,061,142.8449 ARKM |
2.1812 USDT |
2.0216 USDT |
2.1327 USDT |
2.1148 USDT |
| 2024-02-28 |
1.6496 USDT |
1,038,914.3900 ARKM |
1.4407 USDT |
1.4330 USDT |
1.4860 USDT |
2.0326 USDT |
| 2024-02-27 |
1.6240 USDT |
790,423.1442 ARKM |
1.6479 USDT |
1.5613 USDT |
1.6034 USDT |
1.5637 USDT |
| 2024-02-26 |
1.6751 USDT |
853,182.5633 ARKM |
1.6349 USDT |
1.5589 USDT |
1.6028 USDT |
1.6707 USDT |
| 2024-02-25 |
1.6145 USDT |
660,820.3861 ARKM |
1.4119 USDT |
1.4119 USDT |
1.5270 USDT |
1.6742 USDT |
| 2024-02-24 |
1.3325 USDT |
633,431.0726 ARKM |
1.3427 USDT |
1.2661 USDT |
1.3004 USDT |
1.3997 USDT |
| 2024-02-23 |
1.4480 USDT |
760,627.8466 ARKM |
1.3953 USDT |
1.3355 USDT |
1.3871 USDT |
1.3703 USDT |
| 2024-02-22 |
1.3444 USDT |
914,268.4299 ARKM |
1.1882 USDT |
1.1359 USDT |
1.1630 USDT |
1.4484 USDT |
| 2024-02-21 |
1.0826 USDT |
924,714.9644 ARKM |
1.1339 USDT |
1.0221 USDT |
1.0339 USDT |
1.0221 USDT |
| 2024-02-20 |
1.0393 USDT |
896,937.8440 ARKM |
1.0932 USDT |
0.9836 USDT |
1.0318 USDT |
1.0414 USDT |
| 2024-02-19 |
1.1596 USDT |
819,495.5668 ARKM |
1.0458 USDT |
1.0458 USDT |
1.0642 USDT |
1.0603 USDT |
| 2024-02-18 |
1.0307 USDT |
782,692.0799 ARKM |
0.8657 USDT |
0.8280 USDT |
0.8797 USDT |
1.0645 USDT |
| 2024-02-17 |
0.7935 USDT |
963,810.7143 ARKM |
0.7704 USDT |
0.7424 USDT |
0.7582 USDT |
0.8352 USDT |
| 2024-02-16 |
0.7201 USDT |
1,077,507.4755 ARKM |
0.6538 USDT |
0.6481 USDT |
0.6570 USDT |
0.7779 USDT |
| 2024-02-15 |
0.6634 USDT |
1,370,264.8881 ARKM |
0.6660 USDT |
0.6503 USDT |
0.6619 USDT |
0.6626 USDT |
| 2024-02-14 |
0.6502 USDT |
1,319,893.2201 ARKM |
0.6484 USDT |
0.6345 USDT |
0.6436 USDT |
0.6500 USDT |
| 2024-02-13 |
0.6149 USDT |
1,436,965.2286 ARKM |
0.6160 USDT |
0.5986 USDT |
0.6131 USDT |
0.6263 USDT |
| 2024-02-12 |
0.5986 USDT |
923,211.9413 ARKM |
0.6009 USDT |
0.5823 USDT |
0.5916 USDT |
0.6202 USDT |
| 2024-02-11 |
0.6020 USDT |
1,050,346.1586 ARKM |
0.5962 USDT |
0.5877 USDT |
0.5971 USDT |
0.6085 USDT |
| 2024-02-10 |
0.5990 USDT |
1,190,131.6306 ARKM |
0.5950 USDT |
0.5881 USDT |
0.5972 USDT |
0.5963 USDT |
| 2024-02-09 |
0.5755 USDT |
1,268,509.0973 ARKM |
0.5678 USDT |
0.5638 USDT |
0.5721 USDT |
0.5773 USDT |
| 2024-02-08 |
0.5707 USDT |
1,424,052.9546 ARKM |
0.5738 USDT |
0.5599 USDT |
0.5647 USDT |
0.5690 USDT |
| 2024-02-07 |
0.5404 USDT |
974,348.1601 ARKM |
0.5263 USDT |
0.5145 USDT |
0.5187 USDT |
0.5719 USDT |
| 2024-02-06 |
0.5184 USDT |
1,337,451.2235 ARKM |
0.5152 USDT |
0.5088 USDT |
0.5125 USDT |
0.5226 USDT |
| 2024-02-05 |
0.5107 USDT |
887,384.8338 ARKM |
0.5053 USDT |
0.4947 USDT |
0.5050 USDT |
0.5143 USDT |
| 2024-02-04 |
0.5150 USDT |
922,342.7779 ARKM |
0.5204 USDT |
0.5060 USDT |
0.5109 USDT |
0.5094 USDT |
| 2024-02-03 |
0.5288 USDT |
1,594,616.4169 ARKM |
0.5271 USDT |
0.5226 USDT |
0.5278 USDT |
0.5255 USDT |
| 2024-02-02 |
0.5290 USDT |
2,125,387.7183 ARKM |
0.5328 USDT |
0.5190 USDT |
0.5254 USDT |
0.5270 USDT |
| 2024-02-01 |
0.5284 USDT |
1,958,500.2585 ARKM |
0.5403 USDT |
0.5174 USDT |
0.5262 USDT |
0.5302 USDT |
| 2024-01-31 |
0.5563 USDT |
1,576,554.0594 ARKM |
0.5589 USDT |
0.5394 USDT |
0.5509 USDT |
0.5584 USDT |
| 2024-01-30 |
0.5519 USDT |
1,976,799.7775 ARKM |
0.5440 USDT |
0.5334 USDT |
0.5409 USDT |
0.5628 USDT |
| 2024-01-29 |
0.5324 USDT |
1,644,993.4836 ARKM |
0.5223 USDT |
0.5166 USDT |
0.5267 USDT |
0.5454 USDT |
| 2024-01-28 |
0.5359 USDT |
1,767,616.9065 ARKM |
0.5466 USDT |
0.5153 USDT |
0.5225 USDT |
0.5212 USDT |
| 2024-01-27 |
0.5384 USDT |
1,735,565.5199 ARKM |
0.5330 USDT |
0.5249 USDT |
0.5329 USDT |
0.5512 USDT |