Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.6751 USDT |
853,182.5633 ARKM |
1.6349 USDT |
1.5589 USDT |
1.6028 USDT |
1.6707 USDT |
| 2024-02-25 |
1.6145 USDT |
660,820.3861 ARKM |
1.4119 USDT |
1.4119 USDT |
1.5270 USDT |
1.6742 USDT |
| 2024-02-24 |
1.3325 USDT |
633,431.0726 ARKM |
1.3427 USDT |
1.2661 USDT |
1.3004 USDT |
1.3997 USDT |
| 2024-02-23 |
1.4480 USDT |
760,627.8466 ARKM |
1.3953 USDT |
1.3355 USDT |
1.3871 USDT |
1.3703 USDT |
| 2024-02-22 |
1.3444 USDT |
914,268.4299 ARKM |
1.1882 USDT |
1.1359 USDT |
1.1630 USDT |
1.4484 USDT |
| 2024-02-21 |
1.0826 USDT |
924,714.9644 ARKM |
1.1339 USDT |
1.0221 USDT |
1.0339 USDT |
1.0221 USDT |
| 2024-02-20 |
1.0393 USDT |
896,937.8440 ARKM |
1.0932 USDT |
0.9836 USDT |
1.0318 USDT |
1.0414 USDT |
| 2024-02-19 |
1.1596 USDT |
819,495.5668 ARKM |
1.0458 USDT |
1.0458 USDT |
1.0642 USDT |
1.0603 USDT |
| 2024-02-18 |
1.0307 USDT |
782,692.0799 ARKM |
0.8657 USDT |
0.8280 USDT |
0.8797 USDT |
1.0645 USDT |
| 2024-02-17 |
0.7935 USDT |
963,810.7143 ARKM |
0.7704 USDT |
0.7424 USDT |
0.7582 USDT |
0.8352 USDT |
| 2024-02-16 |
0.7201 USDT |
1,077,507.4755 ARKM |
0.6538 USDT |
0.6481 USDT |
0.6570 USDT |
0.7779 USDT |
| 2024-02-15 |
0.6634 USDT |
1,370,264.8881 ARKM |
0.6660 USDT |
0.6503 USDT |
0.6619 USDT |
0.6626 USDT |
| 2024-02-14 |
0.6502 USDT |
1,319,893.2201 ARKM |
0.6484 USDT |
0.6345 USDT |
0.6436 USDT |
0.6500 USDT |
| 2024-02-13 |
0.6149 USDT |
1,436,965.2286 ARKM |
0.6160 USDT |
0.5986 USDT |
0.6131 USDT |
0.6263 USDT |
| 2024-02-12 |
0.5986 USDT |
923,211.9413 ARKM |
0.6009 USDT |
0.5823 USDT |
0.5916 USDT |
0.6202 USDT |
| 2024-02-11 |
0.6020 USDT |
1,050,346.1586 ARKM |
0.5962 USDT |
0.5877 USDT |
0.5971 USDT |
0.6085 USDT |
| 2024-02-10 |
0.5990 USDT |
1,190,131.6306 ARKM |
0.5950 USDT |
0.5881 USDT |
0.5972 USDT |
0.5963 USDT |
| 2024-02-09 |
0.5755 USDT |
1,268,509.0973 ARKM |
0.5678 USDT |
0.5638 USDT |
0.5721 USDT |
0.5773 USDT |
| 2024-02-08 |
0.5707 USDT |
1,424,052.9546 ARKM |
0.5738 USDT |
0.5599 USDT |
0.5647 USDT |
0.5690 USDT |
| 2024-02-07 |
0.5404 USDT |
974,348.1601 ARKM |
0.5263 USDT |
0.5145 USDT |
0.5187 USDT |
0.5719 USDT |
| 2024-02-06 |
0.5184 USDT |
1,337,451.2235 ARKM |
0.5152 USDT |
0.5088 USDT |
0.5125 USDT |
0.5226 USDT |
| 2024-02-05 |
0.5107 USDT |
887,384.8338 ARKM |
0.5053 USDT |
0.4947 USDT |
0.5050 USDT |
0.5143 USDT |
| 2024-02-04 |
0.5150 USDT |
922,342.7779 ARKM |
0.5204 USDT |
0.5060 USDT |
0.5109 USDT |
0.5094 USDT |
| 2024-02-03 |
0.5288 USDT |
1,594,616.4169 ARKM |
0.5271 USDT |
0.5226 USDT |
0.5278 USDT |
0.5255 USDT |
| 2024-02-02 |
0.5290 USDT |
2,125,387.7183 ARKM |
0.5328 USDT |
0.5190 USDT |
0.5254 USDT |
0.5270 USDT |
| 2024-02-01 |
0.5284 USDT |
1,958,500.2585 ARKM |
0.5403 USDT |
0.5174 USDT |
0.5262 USDT |
0.5302 USDT |
| 2024-01-31 |
0.5563 USDT |
1,576,554.0594 ARKM |
0.5589 USDT |
0.5394 USDT |
0.5509 USDT |
0.5584 USDT |
| 2024-01-30 |
0.5519 USDT |
1,976,799.7775 ARKM |
0.5440 USDT |
0.5334 USDT |
0.5409 USDT |
0.5628 USDT |
| 2024-01-29 |
0.5324 USDT |
1,644,993.4836 ARKM |
0.5223 USDT |
0.5166 USDT |
0.5267 USDT |
0.5454 USDT |
| 2024-01-28 |
0.5359 USDT |
1,767,616.9065 ARKM |
0.5466 USDT |
0.5153 USDT |
0.5225 USDT |
0.5212 USDT |
| 2024-01-27 |
0.5384 USDT |
1,735,565.5199 ARKM |
0.5330 USDT |
0.5249 USDT |
0.5329 USDT |
0.5512 USDT |
| 2024-01-26 |
0.5201 USDT |
1,551,096.2726 ARKM |
0.5087 USDT |
0.5040 USDT |
0.5101 USDT |
0.5387 USDT |
| 2024-01-25 |
0.5046 USDT |
2,178,603.7198 ARKM |
0.5104 USDT |
0.4871 USDT |
0.4975 USDT |
0.5065 USDT |
| 2024-01-24 |
0.4970 USDT |
2,180,405.5961 ARKM |
0.4954 USDT |
0.4864 USDT |
0.4922 USDT |
0.5042 USDT |
| 2024-01-23 |
0.4941 USDT |
2,002,634.6985 ARKM |
0.5065 USDT |
0.4542 USDT |
0.4750 USDT |
0.4799 USDT |
| 2024-01-22 |
0.5142 USDT |
1,677,475.3366 ARKM |
0.5278 USDT |
0.5010 USDT |
0.5106 USDT |
0.5056 USDT |
| 2024-01-21 |
0.5366 USDT |
1,950,675.7521 ARKM |
0.5381 USDT |
0.5281 USDT |
0.5347 USDT |
0.5414 USDT |
| 2024-01-20 |
0.5325 USDT |
3,111,584.6157 ARKM |
0.5303 USDT |
0.5211 USDT |
0.5304 USDT |
0.5361 USDT |
| 2024-01-19 |
0.5391 USDT |
2,828,085.7459 ARKM |
0.5541 USDT |
0.4998 USDT |
0.5252 USDT |
0.5318 USDT |
| 2024-01-18 |
0.5982 USDT |
1,861,031.5578 ARKM |
0.6238 USDT |
0.5758 USDT |
0.5854 USDT |
0.5781 USDT |
| 2024-01-17 |
0.6281 USDT |
2,455,773.2560 ARKM |
0.6206 USDT |
0.6101 USDT |
0.6225 USDT |
0.6248 USDT |
| 2024-01-16 |
0.5950 USDT |
1,901,684.3594 ARKM |
0.5793 USDT |
0.5730 USDT |
0.5808 USDT |
0.6014 USDT |
| 2024-01-15 |
0.5557 USDT |
2,213,093.0177 ARKM |
0.5405 USDT |
0.5361 USDT |
0.5497 USDT |
0.5607 USDT |
| 2024-01-14 |
0.5537 USDT |
2,853,830.6067 ARKM |
0.5566 USDT |
0.5376 USDT |
0.5467 USDT |
0.5443 USDT |
| 2024-01-13 |
0.5450 USDT |
3,086,994.3669 ARKM |
0.5614 USDT |
0.5317 USDT |
0.5409 USDT |
0.5481 USDT |
| 2024-01-12 |
0.5895 USDT |
2,635,373.4776 ARKM |
0.5814 USDT |
0.5669 USDT |
0.5803 USDT |
0.5877 USDT |
| 2024-01-11 |
0.5683 USDT |
2,860,157.4022 ARKM |
0.5575 USDT |
0.5439 USDT |
0.5599 USDT |
0.5734 USDT |
| 2024-01-10 |
0.5003 USDT |
3,660,696.1210 ARKM |
0.4996 USDT |
0.4785 USDT |
0.4935 USDT |
0.5157 USDT |
| 2024-01-09 |
0.5052 USDT |
1,333,821.5624 ARKM |
0.5334 USDT |
0.4795 USDT |
0.4927 USDT |
0.4879 USDT |
| 2024-01-08 |
0.4868 USDT |
1,281,543.5889 ARKM |
0.5066 USDT |
0.4578 USDT |
0.4763 USDT |
0.5212 USDT |