Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5455 USDT |
3,203,123.3478 ARKM |
0.5488 USDT |
0.5162 USDT |
0.5227 USDT |
0.5171 USDT |
| 2024-01-06 |
0.5594 USDT |
4,285,520.3356 ARKM |
0.5955 USDT |
0.5265 USDT |
0.5420 USDT |
0.5571 USDT |
| 2024-01-05 |
0.5891 USDT |
5,351,886.9745 ARKM |
0.6252 USDT |
0.5526 USDT |
0.5637 USDT |
0.5613 USDT |
| 2024-01-04 |
0.6167 USDT |
4,265,871.0819 ARKM |
0.5778 USDT |
0.5573 USDT |
0.5573 USDT |
0.6215 USDT |
| 2024-01-03 |
0.5497 USDT |
46,051.5518 ARKM |
0.6457 USDT |
0.4179 USDT |
0.5355 USDT |
0.5710 USDT |
| 2024-01-02 |
0.6174 USDT |
17,049.2612 ARKM |
0.6140 USDT |
0.5990 USDT |
0.6068 USDT |
0.6082 USDT |
| 2024-01-01 |
0.5787 USDT |
6,371.2003 ARKM |
0.5862 USDT |
0.5622 USDT |
0.5693 USDT |
0.6048 USDT |
| 2023-12-31 |
0.6105 USDT |
14,788.9568 ARKM |
0.6072 USDT |
0.6027 USDT |
0.6060 USDT |
0.6178 USDT |
| 2023-12-30 |
0.6108 USDT |
6,872.0208 ARKM |
0.6026 USDT |
0.6006 USDT |
0.6007 USDT |
0.6310 USDT |
| 2023-12-29 |
0.6136 USDT |
1,072,012.5024 ARKM |
0.6175 USDT |
0.5936 USDT |
0.6097 USDT |
0.6285 USDT |
| 2023-12-28 |
0.6262 USDT |
3,304,021.4399 ARKM |
0.6348 USDT |
0.6071 USDT |
0.6188 USDT |
0.6211 USDT |
| 2023-12-27 |
0.6552 USDT |
2,447,482.6492 ARKM |
0.6969 USDT |
0.6324 USDT |
0.6474 USDT |
0.6474 USDT |
| 2023-12-26 |
0.6891 USDT |
1,985,656.7221 ARKM |
0.6748 USDT |
0.6550 USDT |
0.6750 USDT |
0.7159 USDT |
| 2023-12-25 |
0.6721 USDT |
2,947,561.7593 ARKM |
0.6723 USDT |
0.6513 USDT |
0.6629 USDT |
0.6810 USDT |
| 2023-12-24 |
0.6945 USDT |
2,677,406.1103 ARKM |
0.6578 USDT |
0.6460 USDT |
0.6597 USDT |
0.6841 USDT |
| 2023-12-23 |
0.6600 USDT |
2,698,238.9179 ARKM |
0.6866 USDT |
0.6403 USDT |
0.6536 USDT |
0.6505 USDT |
| 2023-12-22 |
0.6857 USDT |
2,145,300.0110 ARKM |
0.7190 USDT |
0.6439 USDT |
0.6598 USDT |
0.6649 USDT |
| 2023-12-21 |
0.7062 USDT |
3,122,454.5039 ARKM |
0.7446 USDT |
0.6755 USDT |
0.6959 USDT |
0.7209 USDT |
| 2023-12-20 |
0.6617 USDT |
3,464,020.0045 ARKM |
0.5970 USDT |
0.5868 USDT |
0.6044 USDT |
0.7390 USDT |
| 2023-12-19 |
0.6063 USDT |
3,422,202.4211 ARKM |
0.5438 USDT |
0.5356 USDT |
0.5458 USDT |
0.6043 USDT |
| 2023-12-18 |
0.5528 USDT |
2,937,007.5347 ARKM |
0.6024 USDT |
0.5089 USDT |
0.5245 USDT |
0.5292 USDT |
| 2023-12-17 |
0.5411 USDT |
3,365,410.6200 ARKM |
0.5276 USDT |
0.4700 USDT |
0.5224 USDT |
0.6026 USDT |
| 2023-12-16 |
0.4871 USDT |
13,398,767.5551 ARKM |
0.4680 USDT |
0.4618 USDT |
0.4669 USDT |
0.5270 USDT |
| 2023-12-15 |
0.4878 USDT |
32,035,402.5430 ARKM |
0.4959 USDT |
0.4654 USDT |
0.4744 USDT |
0.4830 USDT |
| 2023-12-14 |
0.4966 USDT |
37,507,032.4545 ARKM |
0.4825 USDT |
0.4600 USDT |
0.4749 USDT |
0.5015 USDT |
| 2023-12-13 |
0.4602 USDT |
10,850,398.9576 ARKM |
0.4671 USDT |
0.4500 USDT |
0.4568 USDT |
0.4705 USDT |
| 2023-12-12 |
0.4656 USDT |
8,173,066.5834 ARKM |
0.4746 USDT |
0.4483 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-12-11 |
0.4790 USDT |
6,946,863.4554 ARKM |
0.5167 USDT |
0.4255 USDT |
0.4703 USDT |
0.4780 USDT |
| 2023-12-10 |
0.5164 USDT |
4,069,848.1039 ARKM |
0.5176 USDT |
0.4950 USDT |
0.5037 USDT |
0.5084 USDT |
| 2023-12-09 |
0.5435 USDT |
2,433,181.3377 ARKM |
0.5507 USDT |
0.5250 USDT |
0.5330 USDT |
0.5306 USDT |
| 2023-12-08 |
0.5259 USDT |
3,011,402.8440 ARKM |
0.5111 USDT |
0.4933 USDT |
0.5074 USDT |
0.5500 USDT |
| 2023-12-07 |
0.4875 USDT |
902,927.7153 ARKM |
0.0980 USDT |
0.0980 USDT |
0.4813 USDT |
0.5206 USDT |