Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0500 USDT |
3,570,543.5807 ARPA |
0.0500 USDT |
0.0465 USDT |
0.0478 USDT |
0.0473 USDT |
| 2024-12-20 |
0.0472 USDT |
5,532,520.7278 ARPA |
0.0485 USDT |
0.0418 USDT |
0.0443 USDT |
0.0489 USDT |
| 2024-12-19 |
0.0512 USDT |
5,036,479.6670 ARPA |
0.0517 USDT |
0.0466 USDT |
0.0483 USDT |
0.0494 USDT |
| 2024-12-18 |
0.0565 USDT |
2,043,387.4944 ARPA |
0.0573 USDT |
0.0553 USDT |
0.0561 USDT |
0.0562 USDT |
| 2024-12-17 |
0.0594 USDT |
2,850,858.1275 ARPA |
0.0604 USDT |
0.0572 USDT |
0.0586 USDT |
0.0592 USDT |
| 2024-12-16 |
0.0616 USDT |
3,105,784.3647 ARPA |
0.0628 USDT |
0.0595 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-12-15 |
0.0603 USDT |
1,231,475.2800 ARPA |
0.0609 USDT |
0.0586 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-12-14 |
0.0633 USDT |
1,937,972.2600 ARPA |
0.0648 USDT |
0.0606 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-12-13 |
0.0635 USDT |
2,332,258.1200 ARPA |
0.0643 USDT |
0.0621 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-12-12 |
0.0648 USDT |
2,814,460.4600 ARPA |
0.0627 USDT |
0.0620 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-12-11 |
0.0596 USDT |
3,368,725.2200 ARPA |
0.0576 USDT |
0.0559 USDT |
0.0572 USDT |
0.0624 USDT |
| 2024-12-10 |
0.0601 USDT |
2,803,128.2955 ARPA |
0.0608 USDT |
0.0568 USDT |
0.0596 USDT |
0.0600 USDT |
| 2024-12-09 |
0.0712 USDT |
1,981,468.1469 ARPA |
0.0741 USDT |
0.0673 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-12-08 |
0.0707 USDT |
2,329,883.8618 ARPA |
0.0705 USDT |
0.0679 USDT |
0.0694 USDT |
0.0736 USDT |
| 2024-12-07 |
0.0719 USDT |
1,632,993.4100 ARPA |
0.0721 USDT |
0.0704 USDT |
0.0715 USDT |
0.0717 USDT |
| 2024-12-06 |
0.0718 USDT |
2,269,212.9217 ARPA |
0.0712 USDT |
0.0683 USDT |
0.0694 USDT |
0.0685 USDT |
| 2024-12-05 |
0.0722 USDT |
3,794,801.8810 ARPA |
0.0721 USDT |
0.0683 USDT |
0.0713 USDT |
0.0725 USDT |
| 2024-12-04 |
0.0728 USDT |
3,216,484.6719 ARPA |
0.0723 USDT |
0.0701 USDT |
0.0721 USDT |
0.0737 USDT |
| 2024-12-03 |
0.0679 USDT |
4,622,406.7763 ARPA |
0.0647 USDT |
0.0637 USDT |
0.0656 USDT |
0.0724 USDT |
| 2024-12-02 |
0.0627 USDT |
2,440,786.2100 ARPA |
0.0641 USDT |
0.0599 USDT |
0.0614 USDT |
0.0624 USDT |
| 2024-12-01 |
0.0628 USDT |
1,398,436.7175 ARPA |
0.0631 USDT |
0.0611 USDT |
0.0624 USDT |
0.0640 USDT |
| 2024-11-30 |
0.0628 USDT |
2,699,158.4278 ARPA |
0.0598 USDT |
0.0590 USDT |
0.0596 USDT |
0.0640 USDT |
| 2024-11-29 |
0.0589 USDT |
2,108,781.5656 ARPA |
0.0585 USDT |
0.0575 USDT |
0.0582 USDT |
0.0592 USDT |
| 2024-11-28 |
0.0590 USDT |
2,585,360.9300 ARPA |
0.0601 USDT |
0.0567 USDT |
0.0577 USDT |
0.0596 USDT |
| 2024-11-27 |
0.0555 USDT |
1,902,885.7700 ARPA |
0.0551 USDT |
0.0542 USDT |
0.0552 USDT |
0.0558 USDT |
| 2024-11-26 |
0.0573 USDT |
1,989,878.6800 ARPA |
0.0565 USDT |
0.0527 USDT |
0.0566 USDT |
0.0535 USDT |
| 2024-11-25 |
0.0589 USDT |
1,747,155.9500 ARPA |
0.0597 USDT |
0.0577 USDT |
0.0589 USDT |
0.0590 USDT |
| 2024-11-24 |
0.0582 USDT |
2,754,823.9550 ARPA |
0.0577 USDT |
0.0546 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-11-23 |
0.0570 USDT |
3,640,264.0055 ARPA |
0.0547 USDT |
0.0542 USDT |
0.0552 USDT |
0.0567 USDT |
| 2024-11-22 |
0.0542 USDT |
1,825,433.6300 ARPA |
0.0544 USDT |
0.0532 USDT |
0.0541 USDT |
0.0545 USDT |
| 2024-11-21 |
0.0525 USDT |
2,182,643.1500 ARPA |
0.0512 USDT |
0.0496 USDT |
0.0513 USDT |
0.0535 USDT |
| 2024-11-20 |
0.0540 USDT |
1,914,780.6562 ARPA |
0.0538 USDT |
0.0519 USDT |
0.0531 USDT |
0.0535 USDT |
| 2024-11-19 |
0.0536 USDT |
2,495,592.5668 ARPA |
0.0540 USDT |
0.0523 USDT |
0.0530 USDT |
0.0542 USDT |
| 2024-11-18 |
0.0527 USDT |
1,189,749.9700 ARPA |
0.0513 USDT |
0.0508 USDT |
0.0517 USDT |
0.0537 USDT |
| 2024-11-17 |
0.0534 USDT |
1,929,460.5223 ARPA |
0.0542 USDT |
0.0512 USDT |
0.0527 USDT |
0.0543 USDT |
| 2024-11-16 |
0.0525 USDT |
2,414,431.7849 ARPA |
0.0518 USDT |
0.0515 USDT |
0.0519 USDT |
0.0535 USDT |
| 2024-11-15 |
0.0495 USDT |
3,539,804.0300 ARPA |
0.0497 USDT |
0.0479 USDT |
0.0491 USDT |
0.0494 USDT |
| 2024-11-14 |
0.0515 USDT |
5,838,605.3600 ARPA |
0.0508 USDT |
0.0489 USDT |
0.0504 USDT |
0.0489 USDT |
| 2024-11-13 |
0.0504 USDT |
4,209,175.3164 ARPA |
0.0528 USDT |
0.0480 USDT |
0.0498 USDT |
0.0519 USDT |
| 2024-11-12 |
0.0528 USDT |
5,580,610.3234 ARPA |
0.0538 USDT |
0.0497 USDT |
0.0520 USDT |
0.0529 USDT |
| 2024-11-11 |
0.0527 USDT |
4,333,516.2205 ARPA |
0.0522 USDT |
0.0506 USDT |
0.0523 USDT |
0.0532 USDT |
| 2024-11-10 |
0.0510 USDT |
590,839.0500 ARPA |
0.0516 USDT |
0.0504 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-11-09 |
0.0478 USDT |
2,478,012.9700 ARPA |
0.0472 USDT |
0.0462 USDT |
0.0470 USDT |
0.0485 USDT |
| 2024-11-08 |
0.0473 USDT |
3,236,435.9100 ARPA |
0.0479 USDT |
0.0460 USDT |
0.0471 USDT |
0.0467 USDT |
| 2024-11-07 |
0.0471 USDT |
3,345,653.3504 ARPA |
0.0468 USDT |
0.0454 USDT |
0.0463 USDT |
0.0480 USDT |
| 2024-11-06 |
0.0449 USDT |
5,747,545.2026 ARPA |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0472 USDT |
| 2024-11-05 |
0.0409 USDT |
3,307,776.2300 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-11-04 |
0.0406 USDT |
2,662,821.0000 ARPA |
0.0407 USDT |
0.0395 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-11-03 |
0.0409 USDT |
2,074,196.7700 ARPA |
0.0426 USDT |
0.0389 USDT |
0.0399 USDT |
0.0400 USDT |
| 2024-11-02 |
0.0440 USDT |
1,311,716.4600 ARPA |
0.0439 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |