Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0441 USDT |
575,414.6500 ARPA |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-01-21 |
0.0423 USDT |
3,697,407.3100 ARPA |
0.0433 USDT |
0.0410 USDT |
0.0420 USDT |
0.0434 USDT |
| 2025-01-20 |
0.0442 USDT |
5,664,029.3900 ARPA |
0.0435 USDT |
0.0416 USDT |
0.0426 USDT |
0.0439 USDT |
| 2025-01-19 |
0.0472 USDT |
3,631,136.0000 ARPA |
0.0483 USDT |
0.0443 USDT |
0.0456 USDT |
0.0473 USDT |
| 2025-01-18 |
0.0489 USDT |
3,611,740.2500 ARPA |
0.0518 USDT |
0.0473 USDT |
0.0479 USDT |
0.0480 USDT |
| 2025-01-17 |
0.0495 USDT |
3,790,611.9111 ARPA |
0.0470 USDT |
0.0469 USDT |
0.0473 USDT |
0.0517 USDT |
| 2025-01-16 |
0.0472 USDT |
2,628,063.6900 ARPA |
0.0476 USDT |
0.0462 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-01-15 |
0.0458 USDT |
1,248,372.5900 ARPA |
0.0457 USDT |
0.0447 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-01-14 |
0.0446 USDT |
2,203,075.4400 ARPA |
0.0441 USDT |
0.0439 USDT |
0.0445 USDT |
0.0447 USDT |
| 2025-01-13 |
0.0434 USDT |
1,774,234.7400 ARPA |
0.0455 USDT |
0.0415 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-01-12 |
0.0463 USDT |
894,897.2200 ARPA |
0.0463 USDT |
0.0457 USDT |
0.0460 USDT |
0.0466 USDT |
| 2025-01-11 |
0.0464 USDT |
1,637,419.5000 ARPA |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-01-10 |
0.0465 USDT |
1,640,702.2800 ARPA |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-01-09 |
0.0456 USDT |
2,128,241.0700 ARPA |
0.0462 USDT |
0.0444 USDT |
0.0453 USDT |
0.0462 USDT |
| 2025-01-08 |
0.0465 USDT |
3,211,753.7700 ARPA |
0.0477 USDT |
0.0440 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-01-07 |
0.0523 USDT |
1,772,262.5000 ARPA |
0.0535 USDT |
0.0495 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-01-06 |
0.0534 USDT |
530,174.0900 ARPA |
0.0534 USDT |
0.0523 USDT |
0.0535 USDT |
0.0536 USDT |
| 2025-01-05 |
0.0530 USDT |
1,094,017.7339 ARPA |
0.0532 USDT |
0.0524 USDT |
0.0528 USDT |
0.0531 USDT |
| 2025-01-04 |
0.0534 USDT |
1,832,319.7625 ARPA |
0.0533 USDT |
0.0524 USDT |
0.0531 USDT |
0.0527 USDT |
| 2025-01-03 |
0.0515 USDT |
1,577,284.0100 ARPA |
0.0511 USDT |
0.0503 USDT |
0.0507 USDT |
0.0531 USDT |
| 2025-01-02 |
0.0513 USDT |
1,924,691.7500 ARPA |
0.0503 USDT |
0.0500 USDT |
0.0507 USDT |
0.0515 USDT |
| 2025-01-01 |
0.0482 USDT |
1,186,498.3500 ARPA |
0.0484 USDT |
0.0473 USDT |
0.0480 USDT |
0.0488 USDT |
| 2024-12-31 |
0.0490 USDT |
1,780,895.8800 ARPA |
0.0495 USDT |
0.0480 USDT |
0.0485 USDT |
0.0498 USDT |
| 2024-12-30 |
0.0503 USDT |
2,257,024.0314 ARPA |
0.0506 USDT |
0.0481 USDT |
0.0487 USDT |
0.0499 USDT |
| 2024-12-29 |
0.0517 USDT |
1,456,574.8700 ARPA |
0.0520 USDT |
0.0503 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-12-28 |
0.0499 USDT |
1,059,158.7200 ARPA |
0.0498 USDT |
0.0493 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-12-27 |
0.0500 USDT |
1,945,651.5000 ARPA |
0.0492 USDT |
0.0489 USDT |
0.0493 USDT |
0.0504 USDT |
| 2024-12-26 |
0.0499 USDT |
1,997,350.5000 ARPA |
0.0520 USDT |
0.0483 USDT |
0.0493 USDT |
0.0491 USDT |
| 2024-12-25 |
0.0525 USDT |
969,569.3745 ARPA |
0.0520 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-12-24 |
0.0507 USDT |
2,117,202.6700 ARPA |
0.0506 USDT |
0.0490 USDT |
0.0497 USDT |
0.0522 USDT |
| 2024-12-23 |
0.0480 USDT |
1,762,313.8700 ARPA |
0.0471 USDT |
0.0460 USDT |
0.0475 USDT |
0.0485 USDT |
| 2024-12-22 |
0.0475 USDT |
2,666,788.6458 ARPA |
0.0473 USDT |
0.0460 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-12-21 |
0.0500 USDT |
3,570,543.5807 ARPA |
0.0500 USDT |
0.0465 USDT |
0.0478 USDT |
0.0473 USDT |
| 2024-12-20 |
0.0472 USDT |
5,532,520.7278 ARPA |
0.0485 USDT |
0.0418 USDT |
0.0443 USDT |
0.0489 USDT |
| 2024-12-19 |
0.0512 USDT |
5,036,479.6670 ARPA |
0.0517 USDT |
0.0466 USDT |
0.0483 USDT |
0.0494 USDT |
| 2024-12-18 |
0.0565 USDT |
2,043,387.4944 ARPA |
0.0573 USDT |
0.0553 USDT |
0.0561 USDT |
0.0562 USDT |
| 2024-12-17 |
0.0594 USDT |
2,850,858.1275 ARPA |
0.0604 USDT |
0.0572 USDT |
0.0586 USDT |
0.0592 USDT |
| 2024-12-16 |
0.0616 USDT |
3,105,784.3647 ARPA |
0.0628 USDT |
0.0595 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-12-15 |
0.0603 USDT |
1,231,475.2800 ARPA |
0.0609 USDT |
0.0586 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-12-14 |
0.0633 USDT |
1,937,972.2600 ARPA |
0.0648 USDT |
0.0606 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-12-13 |
0.0635 USDT |
2,332,258.1200 ARPA |
0.0643 USDT |
0.0621 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-12-12 |
0.0648 USDT |
2,814,460.4600 ARPA |
0.0627 USDT |
0.0620 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-12-11 |
0.0596 USDT |
3,368,725.2200 ARPA |
0.0576 USDT |
0.0559 USDT |
0.0572 USDT |
0.0624 USDT |
| 2024-12-10 |
0.0601 USDT |
2,803,128.2955 ARPA |
0.0608 USDT |
0.0568 USDT |
0.0596 USDT |
0.0600 USDT |
| 2024-12-09 |
0.0712 USDT |
1,981,468.1469 ARPA |
0.0741 USDT |
0.0673 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-12-08 |
0.0707 USDT |
2,329,883.8618 ARPA |
0.0705 USDT |
0.0679 USDT |
0.0694 USDT |
0.0736 USDT |
| 2024-12-07 |
0.0719 USDT |
1,632,993.4100 ARPA |
0.0721 USDT |
0.0704 USDT |
0.0715 USDT |
0.0717 USDT |
| 2024-12-06 |
0.0718 USDT |
2,269,212.9217 ARPA |
0.0712 USDT |
0.0683 USDT |
0.0694 USDT |
0.0685 USDT |
| 2024-12-05 |
0.0722 USDT |
3,794,801.8810 ARPA |
0.0721 USDT |
0.0683 USDT |
0.0713 USDT |
0.0725 USDT |
| 2024-12-04 |
0.0728 USDT |
3,216,484.6719 ARPA |
0.0723 USDT |
0.0701 USDT |
0.0721 USDT |
0.0737 USDT |