Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
12...89101112...3839
Date Price Volume Open Low High Close
2023-09-30 0.0432 USDT 3,188,384.2400 ARPA 0.0431 USDT 0.0430 USDT 0.0431 USDT 0.0434 USDT
2023-09-29 0.0431 USDT 4,339,739.8500 ARPA 0.0433 USDT 0.0425 USDT 0.0430 USDT 0.0430 USDT
2023-09-28 0.0430 USDT 5,457,342.0200 ARPA 0.0425 USDT 0.0423 USDT 0.0425 USDT 0.0433 USDT
2023-09-27 0.0428 USDT 4,413,737.0000 ARPA 0.0429 USDT 0.0423 USDT 0.0425 USDT 0.0425 USDT
2023-09-26 0.0428 USDT 3,445,831.5675 ARPA 0.0431 USDT 0.0423 USDT 0.0425 USDT 0.0428 USDT
2023-09-25 0.0431 USDT 2,853,392.3700 ARPA 0.0427 USDT 0.0421 USDT 0.0427 USDT 0.0433 USDT
2023-09-24 0.0431 USDT 1,214,760.4700 ARPA 0.0435 USDT 0.0429 USDT 0.0430 USDT 0.0432 USDT
2023-09-23 0.0433 USDT 2,692,391.4600 ARPA 0.0437 USDT 0.0424 USDT 0.0431 USDT 0.0434 USDT
2023-09-22 0.0433 USDT 3,888,976.6692 ARPA 0.0431 USDT 0.0427 USDT 0.0432 USDT 0.0434 USDT
2023-09-21 0.0433 USDT 4,531,091.5400 ARPA 0.0435 USDT 0.0423 USDT 0.0428 USDT 0.0431 USDT
2023-09-20 0.0436 USDT 3,686,743.5600 ARPA 0.0440 USDT 0.0427 USDT 0.0432 USDT 0.0432 USDT
2023-09-19 0.0434 USDT 6,669,933.4911 ARPA 0.0422 USDT 0.0419 USDT 0.0421 USDT 0.0438 USDT
2023-09-18 0.0428 USDT 2,893,595.5800 ARPA 0.0423 USDT 0.0417 USDT 0.0419 USDT 0.0430 USDT
2023-09-17 0.0439 USDT 1,686,987.5700 ARPA 0.0448 USDT 0.0430 USDT 0.0433 USDT 0.0433 USDT
2023-09-16 0.0451 USDT 1,910,165.7600 ARPA 0.0455 USDT 0.0442 USDT 0.0445 USDT 0.0447 USDT
2023-09-15 0.0447 USDT 2,764,434.8019 ARPA 0.0450 USDT 0.0437 USDT 0.0441 USDT 0.0446 USDT
2023-09-14 0.0444 USDT 2,557,620.3903 ARPA 0.0444 USDT 0.0438 USDT 0.0439 USDT 0.0450 USDT
2023-09-13 0.0441 USDT 3,572,743.6000 ARPA 0.0435 USDT 0.0428 USDT 0.0434 USDT 0.0445 USDT
2023-09-12 0.0445 USDT 3,686,247.6423 ARPA 0.0437 USDT 0.0435 USDT 0.0439 USDT 0.0439 USDT
2023-09-11 0.0447 USDT 2,587,796.5670 ARPA 0.0462 USDT 0.0430 USDT 0.0435 USDT 0.0443 USDT
2023-09-10 0.0459 USDT 2,301,836.1400 ARPA 0.0457 USDT 0.0432 USDT 0.0453 USDT 0.0460 USDT
2023-09-09 0.0459 USDT 1,950,811.3700 ARPA 0.0453 USDT 0.0447 USDT 0.0453 USDT 0.0456 USDT
2023-09-08 0.0452 USDT 3,249,969.4400 ARPA 0.0457 USDT 0.0444 USDT 0.0450 USDT 0.0453 USDT
2023-09-07 0.0452 USDT 2,283,237.0496 ARPA 0.0460 USDT 0.0445 USDT 0.0449 USDT 0.0450 USDT
2023-09-06 0.0443 USDT 3,727,833.4944 ARPA 0.0433 USDT 0.0432 USDT 0.0435 USDT 0.0454 USDT
2023-09-05 0.0428 USDT 2,873,580.1411 ARPA 0.0425 USDT 0.0419 USDT 0.0421 USDT 0.0435 USDT
2023-09-04 0.0424 USDT 2,055,817.5200 ARPA 0.0419 USDT 0.0415 USDT 0.0422 USDT 0.0422 USDT
2023-09-03 0.0416 USDT 3,768,861.1494 ARPA 0.0428 USDT 0.0405 USDT 0.0408 USDT 0.0411 USDT
2023-09-02 0.0442 USDT 13,548,606.0721 ARPA 0.0384 USDT 0.0384 USDT 0.0388 USDT 0.0440 USDT
2023-09-01 0.0390 USDT 4,917,479.3090 ARPA 0.0398 USDT 0.0374 USDT 0.0383 USDT 0.0384 USDT
2023-08-31 0.0416 USDT 2,674,817.9500 ARPA 0.0416 USDT 0.0408 USDT 0.0414 USDT 0.0411 USDT
2023-08-30 0.0416 USDT 3,612,426.4300 ARPA 0.0420 USDT 0.0406 USDT 0.0413 USDT 0.0416 USDT
2023-08-29 0.0403 USDT 3,751,320.6894 ARPA 0.0401 USDT 0.0386 USDT 0.0390 USDT 0.0419 USDT
2023-08-28 0.0398 USDT 3,347,987.2600 ARPA 0.0402 USDT 0.0386 USDT 0.0390 USDT 0.0402 USDT
2023-08-27 0.0402 USDT 3,875,102.3200 ARPA 0.0401 USDT 0.0399 USDT 0.0401 USDT 0.0401 USDT
2023-08-26 0.0404 USDT 2,765,902.2200 ARPA 0.0409 USDT 0.0400 USDT 0.0401 USDT 0.0401 USDT
2023-08-25 0.0409 USDT 3,924,531.0324 ARPA 0.0410 USDT 0.0395 USDT 0.0401 USDT 0.0410 USDT
2023-08-24 0.0407 USDT 5,262,702.5900 ARPA 0.0410 USDT 0.0400 USDT 0.0405 USDT 0.0408 USDT
2023-08-23 0.0406 USDT 5,147,778.8012 ARPA 0.0404 USDT 0.0400 USDT 0.0403 USDT 0.0410 USDT
2023-08-22 0.0399 USDT 4,633,776.1200 ARPA 0.0403 USDT 0.0386 USDT 0.0397 USDT 0.0395 USDT
2023-08-21 0.0403 USDT 4,535,996.9069 ARPA 0.0410 USDT 0.0389 USDT 0.0400 USDT 0.0403 USDT
2023-08-20 0.0407 USDT 3,928,964.9600 ARPA 0.0408 USDT 0.0403 USDT 0.0405 USDT 0.0409 USDT
2023-08-19 0.0408 USDT 4,014,356.5063 ARPA 0.0402 USDT 0.0402 USDT 0.0406 USDT 0.0408 USDT
2023-08-18 0.0401 USDT 4,022,257.0422 ARPA 0.0394 USDT 0.0393 USDT 0.0398 USDT 0.0403 USDT
2023-08-17 0.0444 USDT 5,879,002.1008 ARPA 0.0463 USDT 0.0344 USDT 0.0405 USDT 0.0404 USDT
2023-08-16 0.0473 USDT 4,842,168.3990 ARPA 0.0488 USDT 0.0446 USDT 0.0457 USDT 0.0457 USDT
2023-08-15 0.0525 USDT 3,277,027.1300 ARPA 0.0537 USDT 0.0514 USDT 0.0518 USDT 0.0516 USDT
2023-08-14 0.0538 USDT 3,488,151.2600 ARPA 0.0534 USDT 0.0529 USDT 0.0535 USDT 0.0537 USDT
2023-08-13 0.0538 USDT 3,650,417.8160 ARPA 0.0537 USDT 0.0534 USDT 0.0535 USDT 0.0538 USDT
2023-08-12 0.0549 USDT 3,044,648.8400 ARPA 0.0545 USDT 0.0544 USDT 0.0546 USDT 0.0545 USDT
12...89101112...3839