Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0432 USDT |
3,188,384.2400 ARPA |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-09-29 |
0.0431 USDT |
4,339,739.8500 ARPA |
0.0433 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-09-28 |
0.0430 USDT |
5,457,342.0200 ARPA |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0433 USDT |
| 2023-09-27 |
0.0428 USDT |
4,413,737.0000 ARPA |
0.0429 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-09-26 |
0.0428 USDT |
3,445,831.5675 ARPA |
0.0431 USDT |
0.0423 USDT |
0.0425 USDT |
0.0428 USDT |
| 2023-09-25 |
0.0431 USDT |
2,853,392.3700 ARPA |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-09-24 |
0.0431 USDT |
1,214,760.4700 ARPA |
0.0435 USDT |
0.0429 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-09-23 |
0.0433 USDT |
2,692,391.4600 ARPA |
0.0437 USDT |
0.0424 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-09-22 |
0.0433 USDT |
3,888,976.6692 ARPA |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-09-21 |
0.0433 USDT |
4,531,091.5400 ARPA |
0.0435 USDT |
0.0423 USDT |
0.0428 USDT |
0.0431 USDT |
| 2023-09-20 |
0.0436 USDT |
3,686,743.5600 ARPA |
0.0440 USDT |
0.0427 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-09-19 |
0.0434 USDT |
6,669,933.4911 ARPA |
0.0422 USDT |
0.0419 USDT |
0.0421 USDT |
0.0438 USDT |
| 2023-09-18 |
0.0428 USDT |
2,893,595.5800 ARPA |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0430 USDT |
| 2023-09-17 |
0.0439 USDT |
1,686,987.5700 ARPA |
0.0448 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-09-16 |
0.0451 USDT |
1,910,165.7600 ARPA |
0.0455 USDT |
0.0442 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-09-15 |
0.0447 USDT |
2,764,434.8019 ARPA |
0.0450 USDT |
0.0437 USDT |
0.0441 USDT |
0.0446 USDT |
| 2023-09-14 |
0.0444 USDT |
2,557,620.3903 ARPA |
0.0444 USDT |
0.0438 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-09-13 |
0.0441 USDT |
3,572,743.6000 ARPA |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0445 USDT |
3,686,247.6423 ARPA |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-09-11 |
0.0447 USDT |
2,587,796.5670 ARPA |
0.0462 USDT |
0.0430 USDT |
0.0435 USDT |
0.0443 USDT |
| 2023-09-10 |
0.0459 USDT |
2,301,836.1400 ARPA |
0.0457 USDT |
0.0432 USDT |
0.0453 USDT |
0.0460 USDT |
| 2023-09-09 |
0.0459 USDT |
1,950,811.3700 ARPA |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0456 USDT |
| 2023-09-08 |
0.0452 USDT |
3,249,969.4400 ARPA |
0.0457 USDT |
0.0444 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-09-07 |
0.0452 USDT |
2,283,237.0496 ARPA |
0.0460 USDT |
0.0445 USDT |
0.0449 USDT |
0.0450 USDT |
| 2023-09-06 |
0.0443 USDT |
3,727,833.4944 ARPA |
0.0433 USDT |
0.0432 USDT |
0.0435 USDT |
0.0454 USDT |
| 2023-09-05 |
0.0428 USDT |
2,873,580.1411 ARPA |
0.0425 USDT |
0.0419 USDT |
0.0421 USDT |
0.0435 USDT |
| 2023-09-04 |
0.0424 USDT |
2,055,817.5200 ARPA |
0.0419 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-09-03 |
0.0416 USDT |
3,768,861.1494 ARPA |
0.0428 USDT |
0.0405 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-09-02 |
0.0442 USDT |
13,548,606.0721 ARPA |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
0.0440 USDT |
| 2023-09-01 |
0.0390 USDT |
4,917,479.3090 ARPA |
0.0398 USDT |
0.0374 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-08-31 |
0.0416 USDT |
2,674,817.9500 ARPA |
0.0416 USDT |
0.0408 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-08-30 |
0.0416 USDT |
3,612,426.4300 ARPA |
0.0420 USDT |
0.0406 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-08-29 |
0.0403 USDT |
3,751,320.6894 ARPA |
0.0401 USDT |
0.0386 USDT |
0.0390 USDT |
0.0419 USDT |
| 2023-08-28 |
0.0398 USDT |
3,347,987.2600 ARPA |
0.0402 USDT |
0.0386 USDT |
0.0390 USDT |
0.0402 USDT |
| 2023-08-27 |
0.0402 USDT |
3,875,102.3200 ARPA |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-26 |
0.0404 USDT |
2,765,902.2200 ARPA |
0.0409 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-25 |
0.0409 USDT |
3,924,531.0324 ARPA |
0.0410 USDT |
0.0395 USDT |
0.0401 USDT |
0.0410 USDT |
| 2023-08-24 |
0.0407 USDT |
5,262,702.5900 ARPA |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0408 USDT |
| 2023-08-23 |
0.0406 USDT |
5,147,778.8012 ARPA |
0.0404 USDT |
0.0400 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-08-22 |
0.0399 USDT |
4,633,776.1200 ARPA |
0.0403 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-08-21 |
0.0403 USDT |
4,535,996.9069 ARPA |
0.0410 USDT |
0.0389 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-08-20 |
0.0407 USDT |
3,928,964.9600 ARPA |
0.0408 USDT |
0.0403 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-08-19 |
0.0408 USDT |
4,014,356.5063 ARPA |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-08-18 |
0.0401 USDT |
4,022,257.0422 ARPA |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-08-17 |
0.0444 USDT |
5,879,002.1008 ARPA |
0.0463 USDT |
0.0344 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-08-16 |
0.0473 USDT |
4,842,168.3990 ARPA |
0.0488 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-15 |
0.0525 USDT |
3,277,027.1300 ARPA |
0.0537 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-08-14 |
0.0538 USDT |
3,488,151.2600 ARPA |
0.0534 USDT |
0.0529 USDT |
0.0535 USDT |
0.0537 USDT |
| 2023-08-13 |
0.0538 USDT |
3,650,417.8160 ARPA |
0.0537 USDT |
0.0534 USDT |
0.0535 USDT |
0.0538 USDT |
| 2023-08-12 |
0.0549 USDT |
3,044,648.8400 ARPA |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0545 USDT |