Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0546 USDT |
1,437,637.1330 ARPA |
0.0531 USDT |
0.0510 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-06-21 |
0.0520 USDT |
1,129,999.2970 ARPA |
0.0503 USDT |
0.0499 USDT |
0.0505 USDT |
0.0528 USDT |
| 2023-06-20 |
0.0487 USDT |
1,398,427.0246 ARPA |
0.0480 USDT |
0.0464 USDT |
0.0473 USDT |
0.0517 USDT |
| 2023-06-19 |
0.0471 USDT |
619,228.9600 ARPA |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0477 USDT |
| 2023-06-18 |
0.0485 USDT |
460,497.0800 ARPA |
0.0488 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-06-17 |
0.0488 USDT |
612,365.3687 ARPA |
0.0478 USDT |
0.0472 USDT |
0.0475 USDT |
0.0491 USDT |
| 2023-06-16 |
0.0464 USDT |
753,009.4143 ARPA |
0.0464 USDT |
0.0449 USDT |
0.0456 USDT |
0.0478 USDT |
| 2023-06-15 |
0.0463 USDT |
905,459.9991 ARPA |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0468 USDT |
| 2023-06-14 |
0.0472 USDT |
1,564,661.0903 ARPA |
0.0492 USDT |
0.0446 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-06-13 |
0.0504 USDT |
2,768,500.3652 ARPA |
0.0521 USDT |
0.0486 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-06-12 |
0.0487 USDT |
3,166,942.8045 ARPA |
0.0466 USDT |
0.0453 USDT |
0.0464 USDT |
0.0522 USDT |
| 2023-06-11 |
0.0469 USDT |
2,215,955.9991 ARPA |
0.0436 USDT |
0.0434 USDT |
0.0438 USDT |
0.0473 USDT |
| 2023-06-10 |
0.0446 USDT |
6,081,602.5355 ARPA |
0.0542 USDT |
0.0414 USDT |
0.0422 USDT |
0.0442 USDT |
| 2023-06-09 |
0.0533 USDT |
3,129,670.6952 ARPA |
0.0506 USDT |
0.0495 USDT |
0.0501 USDT |
0.0554 USDT |
| 2023-06-08 |
0.0505 USDT |
2,356,470.9252 ARPA |
0.0497 USDT |
0.0484 USDT |
0.0487 USDT |
0.0506 USDT |
| 2023-06-07 |
0.0515 USDT |
748,328.1420 ARPA |
0.0544 USDT |
0.0492 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-06-06 |
0.0524 USDT |
720,211.6000 ARPA |
0.0528 USDT |
0.0511 USDT |
0.0517 USDT |
0.0534 USDT |
| 2023-06-05 |
0.0549 USDT |
2,199,861.2477 ARPA |
0.0599 USDT |
0.0511 USDT |
0.0521 USDT |
0.0525 USDT |
| 2023-06-04 |
0.0587 USDT |
438,468.5077 ARPA |
0.0598 USDT |
0.0577 USDT |
0.0584 USDT |
0.0587 USDT |
| 2023-06-03 |
0.0655 USDT |
1,012,571.1601 ARPA |
0.0640 USDT |
0.0611 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-06-02 |
0.0643 USDT |
575,417.4103 ARPA |
0.0654 USDT |
0.0632 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-06-01 |
0.0657 USDT |
2,250,582.4558 ARPA |
0.0686 USDT |
0.0637 USDT |
0.0647 USDT |
0.0645 USDT |
| 2023-05-31 |
0.0700 USDT |
4,506,773.5709 ARPA |
0.0706 USDT |
0.0662 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-05-30 |
0.0706 USDT |
3,014,954.9065 ARPA |
0.0709 USDT |
0.0682 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-05-29 |
0.0745 USDT |
1,886,501.7836 ARPA |
0.0798 USDT |
0.0692 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-28 |
0.0803 USDT |
4,995,991.8727 ARPA |
0.0841 USDT |
0.0758 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-05-27 |
0.1028 USDT |
10,652,083.7884 ARPA |
0.1077 USDT |
0.0812 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-05-26 |
0.1096 USDT |
3,872,569.0590 ARPA |
0.1142 USDT |
0.1037 USDT |
0.1060 USDT |
0.1098 USDT |
| 2023-05-25 |
0.1115 USDT |
15,915,968.2468 ARPA |
0.1109 USDT |
0.1015 USDT |
0.1049 USDT |
0.1158 USDT |
| 2023-05-24 |
0.1001 USDT |
51,434,548.3901 ARPA |
0.0680 USDT |
0.0677 USDT |
0.0807 USDT |
0.1115 USDT |
| 2023-05-23 |
0.0660 USDT |
9,068,949.9917 ARPA |
0.0631 USDT |
0.0615 USDT |
0.0628 USDT |
0.0674 USDT |
| 2023-05-22 |
0.0601 USDT |
8,205,132.7950 ARPA |
0.0558 USDT |
0.0551 USDT |
0.0559 USDT |
0.0622 USDT |
| 2023-05-21 |
0.0560 USDT |
6,381,361.2368 ARPA |
0.0546 USDT |
0.0536 USDT |
0.0543 USDT |
0.0563 USDT |
| 2023-05-20 |
0.0523 USDT |
5,288,675.1429 ARPA |
0.0499 USDT |
0.0487 USDT |
0.0492 USDT |
0.0553 USDT |
| 2023-05-19 |
0.0519 USDT |
6,302,658.9949 ARPA |
0.0487 USDT |
0.0487 USDT |
0.0496 USDT |
0.0503 USDT |
| 2023-05-18 |
0.0486 USDT |
4,279,897.9300 ARPA |
0.0502 USDT |
0.0478 USDT |
0.0481 USDT |
0.0488 USDT |
| 2023-05-17 |
0.0488 USDT |
8,006,401.7100 ARPA |
0.0488 USDT |
0.0474 USDT |
0.0479 USDT |
0.0502 USDT |
| 2023-05-16 |
0.0493 USDT |
5,531,367.7022 ARPA |
0.0498 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-15 |
0.0508 USDT |
4,117,262.0467 ARPA |
0.0519 USDT |
0.0494 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-05-14 |
0.0568 USDT |
8,860,032.5398 ARPA |
0.0543 USDT |
0.0535 USDT |
0.0538 USDT |
0.0535 USDT |
| 2023-05-13 |
0.0541 USDT |
10,191,726.8149 ARPA |
0.0552 USDT |
0.0514 USDT |
0.0521 USDT |
0.0543 USDT |
| 2023-05-12 |
0.0528 USDT |
18,810,168.6150 ARPA |
0.0460 USDT |
0.0456 USDT |
0.0467 USDT |
0.0536 USDT |
| 2023-05-11 |
0.0462 USDT |
14,355,540.8922 ARPA |
0.0445 USDT |
0.0442 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-05-10 |
0.0430 USDT |
13,565,099.4895 ARPA |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0440 USDT |
| 2023-05-09 |
0.0391 USDT |
7,006,122.1000 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-05-08 |
0.0422 USDT |
13,486,913.3309 ARPA |
0.0426 USDT |
0.0389 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-05-07 |
0.0405 USDT |
6,625,741.9134 ARPA |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0413 USDT |
| 2023-05-06 |
0.0393 USDT |
5,466,854.6253 ARPA |
0.0400 USDT |
0.0381 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-05-05 |
0.0397 USDT |
4,296,127.3200 ARPA |
0.0397 USDT |
0.0392 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-05-04 |
0.0400 USDT |
4,419,206.1000 ARPA |
0.0406 USDT |
0.0394 USDT |
0.0396 USDT |
0.0396 USDT |