Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0392 USDT |
5,610,863.6052 ARPA |
0.0397 USDT |
0.0386 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-05-02 |
0.0390 USDT |
5,340,786.4800 ARPA |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-05-01 |
0.0390 USDT |
5,440,652.3700 ARPA |
0.0397 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-04-30 |
0.0402 USDT |
4,832,788.6900 ARPA |
0.0408 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-04-29 |
0.0404 USDT |
4,531,316.2000 ARPA |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-28 |
0.0404 USDT |
4,277,828.1100 ARPA |
0.0411 USDT |
0.0396 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-04-27 |
0.0404 USDT |
6,257,491.9900 ARPA |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-04-26 |
0.0401 USDT |
4,323,260.9311 ARPA |
0.0400 USDT |
0.0394 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-04-25 |
0.0388 USDT |
8,362,199.2200 ARPA |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0398 USDT |
| 2023-04-24 |
0.0388 USDT |
4,841,373.9000 ARPA |
0.0384 USDT |
0.0378 USDT |
0.0381 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0388 USDT |
4,384,655.3900 ARPA |
0.0393 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-04-22 |
0.0383 USDT |
4,256,892.3400 ARPA |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0392 USDT |
| 2023-04-21 |
0.0395 USDT |
3,845,122.3700 ARPA |
0.0398 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-20 |
0.0412 USDT |
4,039,911.4119 ARPA |
0.0418 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-19 |
0.0444 USDT |
4,988,936.8554 ARPA |
0.0469 USDT |
0.0420 USDT |
0.0426 USDT |
0.0421 USDT |
| 2023-04-18 |
0.0465 USDT |
6,408,351.0394 ARPA |
0.0456 USDT |
0.0453 USDT |
0.0457 USDT |
0.0468 USDT |
| 2023-04-17 |
0.0448 USDT |
6,258,305.8466 ARPA |
0.0450 USDT |
0.0436 USDT |
0.0440 USDT |
0.0458 USDT |
| 2023-04-16 |
0.0453 USDT |
6,096,311.2251 ARPA |
0.0443 USDT |
0.0439 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-04-15 |
0.0439 USDT |
3,734,880.4800 ARPA |
0.0443 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-04-14 |
0.0445 USDT |
5,044,775.5419 ARPA |
0.0439 USDT |
0.0432 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0439 USDT |
4,535,778.7600 ARPA |
0.0446 USDT |
0.0432 USDT |
0.0433 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0447 USDT |
11,249,403.4177 ARPA |
0.0444 USDT |
0.0423 USDT |
0.0428 USDT |
0.0446 USDT |
| 2023-04-11 |
0.0438 USDT |
4,420,065.3877 ARPA |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-04-10 |
0.0441 USDT |
9,632,994.3513 ARPA |
0.0425 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0410 USDT |
4,815,770.1662 ARPA |
0.0414 USDT |
0.0401 USDT |
0.0404 USDT |
0.0419 USDT |
| 2023-04-08 |
0.0411 USDT |
3,973,383.8600 ARPA |
0.0409 USDT |
0.0404 USDT |
0.0408 USDT |
0.0414 USDT |
| 2023-04-07 |
0.0406 USDT |
4,650,418.6500 ARPA |
0.0414 USDT |
0.0399 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-04-06 |
0.0417 USDT |
5,684,369.2500 ARPA |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-04-05 |
0.0418 USDT |
5,599,757.0000 ARPA |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-04-04 |
0.0410 USDT |
5,044,331.5400 ARPA |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-04-03 |
0.0405 USDT |
5,516,120.9400 ARPA |
0.0406 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-04-02 |
0.0412 USDT |
5,199,459.3400 ARPA |
0.0415 USDT |
0.0398 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-04-01 |
0.0415 USDT |
4,866,437.6400 ARPA |
0.0413 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-03-31 |
0.0405 USDT |
4,446,809.4500 ARPA |
0.0409 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-03-30 |
0.0405 USDT |
5,308,429.3451 ARPA |
0.0416 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0408 USDT |
6,552,780.5356 ARPA |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0417 USDT |
| 2023-03-28 |
0.0382 USDT |
4,923,728.2300 ARPA |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0394 USDT |
6,060,361.9400 ARPA |
0.0412 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-26 |
0.0407 USDT |
5,050,035.6300 ARPA |
0.0401 USDT |
0.0398 USDT |
0.0403 USDT |
0.0408 USDT |
| 2023-03-25 |
0.0406 USDT |
5,188,407.0200 ARPA |
0.0411 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-24 |
0.0424 USDT |
5,653,046.8735 ARPA |
0.0435 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0435 USDT |
5,749,675.5730 ARPA |
0.0436 USDT |
0.0423 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-22 |
0.0441 USDT |
8,057,034.1362 ARPA |
0.0455 USDT |
0.0413 USDT |
0.0432 USDT |
0.0437 USDT |
| 2023-03-21 |
0.0452 USDT |
7,964,750.5300 ARPA |
0.0454 USDT |
0.0436 USDT |
0.0445 USDT |
0.0452 USDT |
| 2023-03-20 |
0.0485 USDT |
8,823,376.0759 ARPA |
0.0490 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-19 |
0.0503 USDT |
6,577,276.3743 ARPA |
0.0516 USDT |
0.0486 USDT |
0.0494 USDT |
0.0499 USDT |
| 2023-03-18 |
0.0592 USDT |
15,772,071.7236 ARPA |
0.0497 USDT |
0.0488 USDT |
0.0509 USDT |
0.0538 USDT |
| 2023-03-17 |
0.0468 USDT |
11,247,248.6745 ARPA |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0478 USDT |
| 2023-03-16 |
0.0409 USDT |
16,428,066.8282 ARPA |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0416 USDT |
| 2023-03-15 |
0.0385 USDT |
12,957,589.5281 ARPA |
0.0376 USDT |
0.0351 USDT |
0.0363 USDT |
0.0395 USDT |