Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
Date Price Volume Open Low High Close
2023-03-14 0.0366 USDT 6,410,624.5600 ARPA 0.0360 USDT 0.0349 USDT 0.0353 USDT 0.0378 USDT
2023-03-13 0.0348 USDT 6,860,764.3400 ARPA 0.0343 USDT 0.0330 USDT 0.0335 USDT 0.0360 USDT
2023-03-12 0.0313 USDT 6,499,231.7800 ARPA 0.0311 USDT 0.0306 USDT 0.0310 USDT 0.0327 USDT
2023-03-11 0.0311 USDT 6,369,018.9500 ARPA 0.0324 USDT 0.0296 USDT 0.0300 USDT 0.0307 USDT
2023-03-10 0.0317 USDT 6,535,904.9781 ARPA 0.0327 USDT 0.0302 USDT 0.0308 USDT 0.0317 USDT
2023-03-09 0.0353 USDT 5,664,282.9200 ARPA 0.0351 USDT 0.0325 USDT 0.0330 USDT 0.0329 USDT
2023-03-08 0.0366 USDT 5,155,962.4200 ARPA 0.0374 USDT 0.0354 USDT 0.0356 USDT 0.0354 USDT
2023-03-07 0.0378 USDT 5,552,203.7600 ARPA 0.0380 USDT 0.0367 USDT 0.0370 USDT 0.0369 USDT
2023-03-06 0.0371 USDT 4,677,731.0500 ARPA 0.0377 USDT 0.0363 USDT 0.0367 USDT 0.0379 USDT
2023-03-05 0.0379 USDT 5,030,095.0700 ARPA 0.0373 USDT 0.0372 USDT 0.0375 USDT 0.0381 USDT
2023-03-04 0.0382 USDT 5,488,794.5400 ARPA 0.0386 USDT 0.0367 USDT 0.0371 USDT 0.0369 USDT
2023-03-03 0.0383 USDT 5,013,561.9300 ARPA 0.0405 USDT 0.0360 USDT 0.0374 USDT 0.0385 USDT
2023-03-02 0.0410 USDT 5,147,656.5400 ARPA 0.0427 USDT 0.0392 USDT 0.0398 USDT 0.0402 USDT
2023-03-01 0.0422 USDT 4,831,449.3474 ARPA 0.0411 USDT 0.0407 USDT 0.0412 USDT 0.0425 USDT
2023-02-28 0.0420 USDT 4,810,800.2489 ARPA 0.0427 USDT 0.0407 USDT 0.0412 USDT 0.0411 USDT
2023-02-27 0.0427 USDT 4,192,287.4000 ARPA 0.0431 USDT 0.0417 USDT 0.0421 USDT 0.0427 USDT
2023-02-26 0.0427 USDT 4,668,898.9439 ARPA 0.0421 USDT 0.0420 USDT 0.0421 USDT 0.0432 USDT
2023-02-25 0.0426 USDT 4,338,404.0355 ARPA 0.0431 USDT 0.0408 USDT 0.0417 USDT 0.0412 USDT
2023-02-24 0.0461 USDT 3,645,189.3400 ARPA 0.0471 USDT 0.0431 USDT 0.0438 USDT 0.0434 USDT
2023-02-23 0.0481 USDT 6,368,761.6122 ARPA 0.0495 USDT 0.0465 USDT 0.0471 USDT 0.0472 USDT
2023-02-22 0.0485 USDT 13,029,540.0203 ARPA 0.0466 USDT 0.0455 USDT 0.0472 USDT 0.0485 USDT
2023-02-21 0.0481 USDT 6,583,431.8746 ARPA 0.0484 USDT 0.0454 USDT 0.0463 USDT 0.0461 USDT
2023-02-20 0.0487 USDT 13,033,448.6784 ARPA 0.0443 USDT 0.0432 USDT 0.0448 USDT 0.0489 USDT
2023-02-19 0.0447 USDT 1,235,866.6871 ARPA 0.0439 USDT 0.0431 USDT 0.0439 USDT 0.0445 USDT
2023-02-18 0.0440 USDT 591,065.3415 ARPA 0.0444 USDT 0.0434 USDT 0.0436 USDT 0.0436 USDT
2023-02-17 0.0431 USDT 3,840,156.1779 ARPA 0.0407 USDT 0.0407 USDT 0.0419 USDT 0.0444 USDT
2023-02-16 0.0434 USDT 7,255,222.2040 ARPA 0.0424 USDT 0.0420 USDT 0.0427 USDT 0.0433 USDT
2023-02-15 0.0405 USDT 5,606,332.6782 ARPA 0.0397 USDT 0.0393 USDT 0.0398 USDT 0.0422 USDT
2023-02-14 0.0388 USDT 3,258,959.6188 ARPA 0.0389 USDT 0.0379 USDT 0.0381 USDT 0.0397 USDT
2023-02-13 0.0389 USDT 4,138,408.4593 ARPA 0.0399 USDT 0.0375 USDT 0.0379 USDT 0.0377 USDT
2023-02-12 0.0406 USDT 1,667,381.4640 ARPA 0.0406 USDT 0.0390 USDT 0.0400 USDT 0.0400 USDT
2023-02-11 0.0400 USDT 5,493,159.9295 ARPA 0.0383 USDT 0.0380 USDT 0.0385 USDT 0.0400 USDT
2023-02-10 0.0380 USDT 4,353,009.6173 ARPA 0.0380 USDT 0.0373 USDT 0.0378 USDT 0.0382 USDT
2023-02-09 0.0420 USDT 8,090,297.9588 ARPA 0.0434 USDT 0.0391 USDT 0.0411 USDT 0.0394 USDT
2023-02-08 0.0452 USDT 9,211,924.9863 ARPA 0.0468 USDT 0.0424 USDT 0.0430 USDT 0.0432 USDT
2023-02-07 0.0460 USDT 32,159,152.3126 ARPA 0.0393 USDT 0.0390 USDT 0.0396 USDT 0.0486 USDT
2023-02-06 0.0394 USDT 9,788,880.5508 ARPA 0.0378 USDT 0.0378 USDT 0.0382 USDT 0.0396 USDT
2023-02-05 0.0383 USDT 6,668,306.5666 ARPA 0.0386 USDT 0.0370 USDT 0.0375 USDT 0.0375 USDT
2023-02-04 0.0388 USDT 6,012,423.7946 ARPA 0.0386 USDT 0.0381 USDT 0.0383 USDT 0.0386 USDT
2023-02-03 0.0382 USDT 5,234,819.5742 ARPA 0.0375 USDT 0.0371 USDT 0.0376 USDT 0.0385 USDT
2023-02-02 0.0380 USDT 6,817,239.7019 ARPA 0.0373 USDT 0.0370 USDT 0.0376 USDT 0.0376 USDT
2023-02-01 0.0354 USDT 6,772,314.9245 ARPA 0.0355 USDT 0.0344 USDT 0.0347 USDT 0.0365 USDT
2023-01-31 0.0354 USDT 5,534,713.2202 ARPA 0.0354 USDT 0.0347 USDT 0.0350 USDT 0.0355 USDT
2023-01-30 0.0369 USDT 9,231,697.0925 ARPA 0.0372 USDT 0.0346 USDT 0.0352 USDT 0.0352 USDT
2023-01-29 0.0368 USDT 5,365,644.9200 ARPA 0.0364 USDT 0.0362 USDT 0.0364 USDT 0.0371 USDT
2023-01-28 0.0369 USDT 6,151,281.1782 ARPA 0.0370 USDT 0.0361 USDT 0.0361 USDT 0.0361 USDT
2023-01-27 0.0363 USDT 5,761,720.6600 ARPA 0.0360 USDT 0.0353 USDT 0.0360 USDT 0.0365 USDT
2023-01-26 0.0358 USDT 5,438,052.3300 ARPA 0.0358 USDT 0.0351 USDT 0.0356 USDT 0.0360 USDT
2023-01-25 0.0341 USDT 5,217,062.4200 ARPA 0.0345 USDT 0.0332 USDT 0.0338 USDT 0.0351 USDT
2023-01-24 0.0361 USDT 6,039,781.8200 ARPA 0.0359 USDT 0.0354 USDT 0.0358 USDT 0.0360 USDT