Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0287 USDT |
688,586.9792 ARPA |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-04 |
0.0284 USDT |
1,694,050.4900 ARPA |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-12-03 |
0.0288 USDT |
3,060,837.1436 ARPA |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-12-02 |
0.0283 USDT |
2,146,739.7200 ARPA |
0.0282 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2022-12-01 |
0.0285 USDT |
793,820.3500 ARPA |
0.0287 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-30 |
0.0283 USDT |
921,858.8300 ARPA |
0.0277 USDT |
0.0277 USDT |
0.0284 USDT |
0.0289 USDT |
| 2022-11-29 |
0.0277 USDT |
1,336,842.4244 ARPA |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-11-28 |
0.0270 USDT |
2,842,676.6100 ARPA |
0.0277 USDT |
0.0268 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-11-27 |
0.0282 USDT |
759,907.4100 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0286 USDT |
| 2022-11-26 |
0.0279 USDT |
5,368,399.8469 ARPA |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-11-25 |
0.0271 USDT |
2,421,448.2700 ARPA |
0.0273 USDT |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0274 USDT |
1,142,208.5900 ARPA |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-11-23 |
0.0270 USDT |
1,859,141.1428 ARPA |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0273 USDT |
| 2022-11-22 |
0.0257 USDT |
1,313,162.9800 ARPA |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0264 USDT |
| 2022-11-21 |
0.0254 USDT |
807,927.3100 ARPA |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-11-20 |
0.0276 USDT |
1,391,258.0600 ARPA |
0.0272 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-11-19 |
0.0267 USDT |
1,935,798.6300 ARPA |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2022-11-18 |
0.0270 USDT |
501,944.3691 ARPA |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-17 |
0.0268 USDT |
2,625,306.0956 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-11-16 |
0.0268 USDT |
1,346,822.0710 ARPA |
0.0269 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-15 |
0.0269 USDT |
1,167,551.1816 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-11-14 |
0.0256 USDT |
1,419,223.5300 ARPA |
0.0261 USDT |
0.0246 USDT |
0.0250 USDT |
0.0262 USDT |
| 2022-11-13 |
0.0268 USDT |
6,162,397.0444 ARPA |
0.0263 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-11-12 |
0.0268 USDT |
835,574.8400 ARPA |
0.0278 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-11-11 |
0.0280 USDT |
2,126,419.8300 ARPA |
0.0290 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-10 |
0.0269 USDT |
3,761,042.8635 ARPA |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0282 USDT |
| 2022-11-09 |
0.0289 USDT |
8,392,704.7324 ARPA |
0.0312 USDT |
0.0241 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-11-08 |
0.0353 USDT |
6,955,909.0936 ARPA |
0.0365 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-11-07 |
0.0360 USDT |
2,470,870.8541 ARPA |
0.0357 USDT |
0.0348 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-11-06 |
0.0373 USDT |
1,368,854.1803 ARPA |
0.0375 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-11-05 |
0.0380 USDT |
1,723,027.6104 ARPA |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-11-04 |
0.0370 USDT |
2,280,477.0147 ARPA |
0.0363 USDT |
0.0360 USDT |
0.0367 USDT |
0.0375 USDT |
| 2022-11-03 |
0.0361 USDT |
6,639,621.7472 ARPA |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
0.0366 USDT |
| 2022-11-02 |
0.0340 USDT |
2,019,628.3980 ARPA |
0.0346 USDT |
0.0330 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-11-01 |
0.0352 USDT |
993,040.0592 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-10-31 |
0.0347 USDT |
1,563,134.6397 ARPA |
0.0347 USDT |
0.0342 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-10-30 |
0.0354 USDT |
2,238,651.5049 ARPA |
0.0354 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-10-29 |
0.0348 USDT |
1,735,451.1545 ARPA |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-28 |
0.0336 USDT |
833,544.5378 ARPA |
0.0337 USDT |
0.0331 USDT |
0.0333 USDT |
0.0342 USDT |
| 2022-10-27 |
0.0345 USDT |
1,539,855.5476 ARPA |
0.0345 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-26 |
0.0344 USDT |
1,437,487.1615 ARPA |
0.0339 USDT |
0.0338 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-10-25 |
0.0337 USDT |
752,137.3216 ARPA |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0344 USDT |
| 2022-10-24 |
0.0339 USDT |
1,790,053.0885 ARPA |
0.0336 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-10-23 |
0.0331 USDT |
313,998.3249 ARPA |
0.0333 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2022-10-22 |
0.0331 USDT |
518,639.8386 ARPA |
0.0334 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-10-21 |
0.0328 USDT |
1,498,492.3508 ARPA |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-10-20 |
0.0333 USDT |
854,933.3659 ARPA |
0.0330 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-10-19 |
0.0346 USDT |
3,472,987.5200 ARPA |
0.0351 USDT |
0.0326 USDT |
0.0341 USDT |
0.0333 USDT |
| 2022-10-18 |
0.0356 USDT |
4,557,622.1334 ARPA |
0.0367 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-10-17 |
0.0371 USDT |
31,998,788.9104 ARPA |
0.0353 USDT |
0.0350 USDT |
0.0351 USDT |
0.0371 USDT |