Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0376 USDT |
14,669,801.3627 ARPA |
0.0383 USDT |
0.0348 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-10-15 |
0.0397 USDT |
27,181,811.3205 ARPA |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0392 USDT |
| 2022-10-14 |
0.0325 USDT |
736,678.6800 ARPA |
0.0319 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-10-13 |
0.0317 USDT |
3,126,953.4802 ARPA |
0.0326 USDT |
0.0295 USDT |
0.0306 USDT |
0.0322 USDT |
| 2022-10-12 |
0.0326 USDT |
1,173,158.6858 ARPA |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0325 USDT |
1,020,893.9700 ARPA |
0.0328 USDT |
0.0318 USDT |
0.0323 USDT |
0.0325 USDT |
| 2022-10-10 |
0.0338 USDT |
256,849.8136 ARPA |
0.0341 USDT |
0.0331 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-10-09 |
0.0340 USDT |
332,807.0936 ARPA |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-10-08 |
0.0341 USDT |
493,203.3000 ARPA |
0.0340 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-07 |
0.0340 USDT |
1,285,533.7348 ARPA |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0349 USDT |
895,590.7553 ARPA |
0.0343 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-05 |
0.0341 USDT |
588,370.4793 ARPA |
0.0344 USDT |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
| 2022-10-04 |
0.0342 USDT |
495,251.5473 ARPA |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0343 USDT |
| 2022-10-03 |
0.0337 USDT |
655,893.1125 ARPA |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0337 USDT |
| 2022-10-02 |
0.0339 USDT |
1,144,754.8849 ARPA |
0.0337 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-10-01 |
0.0337 USDT |
771,099.8600 ARPA |
0.0337 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-09-30 |
0.0338 USDT |
217,641.5113 ARPA |
0.0338 USDT |
0.0335 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-09-29 |
0.0333 USDT |
680,421.7465 ARPA |
0.0338 USDT |
0.0329 USDT |
0.0332 USDT |
0.0336 USDT |
| 2022-09-28 |
0.0331 USDT |
450,253.6436 ARPA |
0.0337 USDT |
0.0324 USDT |
0.0327 USDT |
0.0338 USDT |
| 2022-09-27 |
0.0345 USDT |
1,429,517.9657 ARPA |
0.0338 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-09-26 |
0.0332 USDT |
332,205.8500 ARPA |
0.0331 USDT |
0.0325 USDT |
0.0327 USDT |
0.0336 USDT |
| 2022-09-25 |
0.0337 USDT |
591,418.7751 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-09-24 |
0.0340 USDT |
1,126,200.5513 ARPA |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2022-09-23 |
0.0333 USDT |
926,431.2366 ARPA |
0.0340 USDT |
0.0327 USDT |
0.0332 USDT |
0.0339 USDT |
| 2022-09-22 |
0.0330 USDT |
390,614.4376 ARPA |
0.0322 USDT |
0.0321 USDT |
0.0324 USDT |
0.0338 USDT |
| 2022-09-21 |
0.0335 USDT |
1,203,644.1700 ARPA |
0.0333 USDT |
0.0325 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-09-20 |
0.0338 USDT |
793,866.7938 ARPA |
0.0339 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-09-19 |
0.0333 USDT |
998,173.7761 ARPA |
0.0332 USDT |
0.0325 USDT |
0.0330 USDT |
0.0340 USDT |
| 2022-09-18 |
0.0355 USDT |
238,782.3300 ARPA |
0.0359 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-09-17 |
0.0356 USDT |
225,677.5249 ARPA |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-09-16 |
0.0356 USDT |
873,479.9800 ARPA |
0.0354 USDT |
0.0344 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-09-15 |
0.0358 USDT |
1,174,698.9100 ARPA |
0.0365 USDT |
0.0352 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-09-14 |
0.0364 USDT |
1,208,174.6665 ARPA |
0.0359 USDT |
0.0355 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-09-13 |
0.0383 USDT |
2,213,650.9388 ARPA |
0.0396 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-09-12 |
0.0395 USDT |
1,114,386.1000 ARPA |
0.0392 USDT |
0.0384 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-09-11 |
0.0395 USDT |
687,826.3512 ARPA |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0398 USDT |
| 2022-09-10 |
0.0393 USDT |
1,136,533.1299 ARPA |
0.0392 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-09 |
0.0394 USDT |
1,744,451.3886 ARPA |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-09-08 |
0.0383 USDT |
1,011,849.2500 ARPA |
0.0388 USDT |
0.0372 USDT |
0.0378 USDT |
0.0381 USDT |
| 2022-09-07 |
0.0379 USDT |
2,364,353.7809 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0387 USDT |
| 2022-09-06 |
0.0370 USDT |
805,148.4707 ARPA |
0.0368 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-05 |
0.0361 USDT |
714,892.1800 ARPA |
0.0366 USDT |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0366 USDT |
1,500,865.8800 ARPA |
0.0356 USDT |
0.0356 USDT |
0.0357 USDT |
0.0365 USDT |
| 2022-09-03 |
0.0353 USDT |
318,214.0200 ARPA |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-09-02 |
0.0353 USDT |
775,007.5028 ARPA |
0.0353 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-09-01 |
0.0347 USDT |
609,973.5088 ARPA |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-08-31 |
0.0358 USDT |
432,957.9195 ARPA |
0.0355 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-08-30 |
0.0360 USDT |
444,833.8300 ARPA |
0.0367 USDT |
0.0347 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-08-29 |
0.0357 USDT |
636,380.2540 ARPA |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0362 USDT |
| 2022-08-28 |
0.0353 USDT |
422,459.5311 ARPA |
0.0348 USDT |
0.0345 USDT |
0.0347 USDT |
0.0355 USDT |