Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0399 USDT |
4,189,673.6000 ARPA |
0.0390 USDT |
0.0374 USDT |
0.0395 USDT |
0.0380 USDT |
| 2024-10-01 |
0.0440 USDT |
2,478,672.6100 ARPA |
0.0432 USDT |
0.0402 USDT |
0.0417 USDT |
0.0416 USDT |
| 2024-09-30 |
0.0457 USDT |
3,116,443.0500 ARPA |
0.0471 USDT |
0.0443 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-09-29 |
0.0460 USDT |
1,859,216.6100 ARPA |
0.0467 USDT |
0.0450 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-09-28 |
0.0478 USDT |
1,834,505.9542 ARPA |
0.0485 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-09-27 |
0.0482 USDT |
2,950,588.5100 ARPA |
0.0478 USDT |
0.0470 USDT |
0.0476 USDT |
0.0488 USDT |
| 2024-09-26 |
0.0474 USDT |
3,050,557.7600 ARPA |
0.0465 USDT |
0.0459 USDT |
0.0468 USDT |
0.0476 USDT |
| 2024-09-25 |
0.0466 USDT |
2,484,947.9300 ARPA |
0.0469 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-09-24 |
0.0459 USDT |
1,924,801.1743 ARPA |
0.0451 USDT |
0.0444 USDT |
0.0450 USDT |
0.0462 USDT |
| 2024-09-23 |
0.0436 USDT |
2,622,636.3700 ARPA |
0.0427 USDT |
0.0418 USDT |
0.0434 USDT |
0.0438 USDT |
| 2024-09-22 |
0.0432 USDT |
1,785,164.4400 ARPA |
0.0440 USDT |
0.0421 USDT |
0.0427 USDT |
0.0422 USDT |
| 2024-09-21 |
0.0432 USDT |
2,428,789.9800 ARPA |
0.0435 USDT |
0.0423 USDT |
0.0429 USDT |
0.0434 USDT |
| 2024-09-20 |
0.0440 USDT |
2,476,930.9400 ARPA |
0.0434 USDT |
0.0426 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-09-19 |
0.0428 USDT |
4,080,683.7700 ARPA |
0.0420 USDT |
0.0414 USDT |
0.0421 USDT |
0.0437 USDT |
| 2024-09-18 |
0.0398 USDT |
2,687,244.1200 ARPA |
0.0401 USDT |
0.0378 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-17 |
0.0400 USDT |
2,508,156.9600 ARPA |
0.0390 USDT |
0.0385 USDT |
0.0390 USDT |
0.0404 USDT |
| 2024-09-16 |
0.0393 USDT |
2,614,463.3700 ARPA |
0.0395 USDT |
0.0385 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-09-15 |
0.0407 USDT |
2,128,368.3400 ARPA |
0.0409 USDT |
0.0397 USDT |
0.0407 USDT |
0.0402 USDT |
| 2024-09-14 |
0.0410 USDT |
2,719,029.7300 ARPA |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-09-13 |
0.0410 USDT |
2,976,228.7173 ARPA |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2024-09-12 |
0.0411 USDT |
2,766,188.6600 ARPA |
0.0410 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-09-11 |
0.0369 USDT |
3,288,726.3900 ARPA |
0.0379 USDT |
0.0360 USDT |
0.0365 USDT |
0.0376 USDT |
| 2024-09-10 |
0.0376 USDT |
2,728,056.4900 ARPA |
0.0376 USDT |
0.0369 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-09-09 |
0.0363 USDT |
3,669,812.6600 ARPA |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0376 USDT |
| 2024-09-08 |
0.0351 USDT |
2,639,199.9900 ARPA |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0350 USDT |
| 2024-09-07 |
0.0339 USDT |
4,979,694.3800 ARPA |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-09-06 |
0.0349 USDT |
4,855,948.2700 ARPA |
0.0355 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-09-05 |
0.0358 USDT |
2,580,456.0500 ARPA |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-09-04 |
0.0348 USDT |
3,842,345.6100 ARPA |
0.0350 USDT |
0.0331 USDT |
0.0345 USDT |
0.0358 USDT |
| 2024-09-03 |
0.0365 USDT |
2,971,226.6000 ARPA |
0.0368 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-09-02 |
0.0358 USDT |
4,120,173.9700 ARPA |
0.0350 USDT |
0.0349 USDT |
0.0354 USDT |
0.0368 USDT |
| 2024-09-01 |
0.0365 USDT |
2,401,849.3500 ARPA |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-08-31 |
0.0375 USDT |
3,124,577.0800 ARPA |
0.0376 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-08-30 |
0.0373 USDT |
3,005,146.7700 ARPA |
0.0374 USDT |
0.0360 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-08-29 |
0.0380 USDT |
3,936,605.6029 ARPA |
0.0376 USDT |
0.0367 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-08-28 |
0.0373 USDT |
4,445,672.3200 ARPA |
0.0372 USDT |
0.0360 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-08-27 |
0.0400 USDT |
3,989,576.9800 ARPA |
0.0404 USDT |
0.0389 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-08-26 |
0.0413 USDT |
2,835,015.4300 ARPA |
0.0420 USDT |
0.0402 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-08-25 |
0.0427 USDT |
3,505,091.6700 ARPA |
0.0442 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-08-24 |
0.0428 USDT |
3,629,698.4900 ARPA |
0.0426 USDT |
0.0416 USDT |
0.0420 USDT |
0.0449 USDT |
| 2024-08-23 |
0.0412 USDT |
3,445,823.6800 ARPA |
0.0410 USDT |
0.0404 USDT |
0.0409 USDT |
0.0423 USDT |
| 2024-08-22 |
0.0410 USDT |
4,003,037.2200 ARPA |
0.0415 USDT |
0.0404 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-08-21 |
0.0407 USDT |
3,472,778.2200 ARPA |
0.0405 USDT |
0.0398 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-08-20 |
0.0409 USDT |
3,409,793.8070 ARPA |
0.0404 USDT |
0.0394 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-08-19 |
0.0401 USDT |
5,928,586.2962 ARPA |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0388 USDT |
| 2024-08-18 |
0.0343 USDT |
4,004,867.1700 ARPA |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-08-17 |
0.0329 USDT |
3,307,638.7000 ARPA |
0.0331 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-16 |
0.0323 USDT |
5,083,224.1300 ARPA |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-08-15 |
0.0334 USDT |
5,273,912.5600 ARPA |
0.0335 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-14 |
0.0334 USDT |
5,913,967.5300 ARPA |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |