Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0882 USDT |
5,586,911.0419 ARPA |
0.0881 USDT |
0.0825 USDT |
0.0851 USDT |
0.0855 USDT |
| 2022-03-30 |
0.0877 USDT |
4,199,534.5680 ARPA |
0.0858 USDT |
0.0826 USDT |
0.0860 USDT |
0.0879 USDT |
| 2022-03-29 |
0.0850 USDT |
5,180,952.0217 ARPA |
0.0793 USDT |
0.0791 USDT |
0.0808 USDT |
0.0849 USDT |
| 2022-03-28 |
0.0855 USDT |
5,883,044.6255 ARPA |
0.0843 USDT |
0.0801 USDT |
0.0824 USDT |
0.0811 USDT |
| 2022-03-27 |
0.0822 USDT |
3,011,954.1169 ARPA |
0.0815 USDT |
0.0801 USDT |
0.0817 USDT |
0.0822 USDT |
| 2022-03-26 |
0.0805 USDT |
2,102,250.5873 ARPA |
0.0803 USDT |
0.0791 USDT |
0.0801 USDT |
0.0813 USDT |
| 2022-03-25 |
0.0841 USDT |
4,928,908.3709 ARPA |
0.0837 USDT |
0.0794 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-03-24 |
0.0830 USDT |
4,661,035.5159 ARPA |
0.0759 USDT |
0.0743 USDT |
0.0751 USDT |
0.0829 USDT |
| 2022-03-23 |
0.0754 USDT |
2,291,491.4065 ARPA |
0.0725 USDT |
0.0716 USDT |
0.0722 USDT |
0.0756 USDT |
| 2022-03-22 |
0.0737 USDT |
1,217,665.8005 ARPA |
0.0712 USDT |
0.0710 USDT |
0.0713 USDT |
0.0725 USDT |
| 2022-03-21 |
0.0719 USDT |
2,703,402.0564 ARPA |
0.0703 USDT |
0.0696 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-03-20 |
0.0711 USDT |
2,959,810.5338 ARPA |
0.0721 USDT |
0.0695 USDT |
0.0705 USDT |
0.0708 USDT |
| 2022-03-19 |
0.0729 USDT |
2,549,781.1271 ARPA |
0.0709 USDT |
0.0708 USDT |
0.0719 USDT |
0.0713 USDT |
| 2022-03-18 |
0.0691 USDT |
1,705,199.9123 ARPA |
0.0684 USDT |
0.0668 USDT |
0.0672 USDT |
0.0709 USDT |
| 2022-03-17 |
0.0694 USDT |
927,510.1743 ARPA |
0.0704 USDT |
0.0679 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-03-16 |
0.0666 USDT |
3,021,682.7374 ARPA |
0.0656 USDT |
0.0650 USDT |
0.0657 USDT |
0.0699 USDT |
| 2022-03-15 |
0.0667 USDT |
5,297,372.5425 ARPA |
0.0664 USDT |
0.0634 USDT |
0.0643 USDT |
0.0664 USDT |
| 2022-03-14 |
0.0642 USDT |
1,067,540.4900 ARPA |
0.0634 USDT |
0.0630 USDT |
0.0635 USDT |
0.0642 USDT |
| 2022-03-13 |
0.0672 USDT |
1,358,036.1500 ARPA |
0.0665 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-03-12 |
0.0676 USDT |
1,106,947.0061 ARPA |
0.0661 USDT |
0.0660 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-03-11 |
0.0679 USDT |
2,367,871.4915 ARPA |
0.0686 USDT |
0.0664 USDT |
0.0672 USDT |
0.0664 USDT |
| 2022-03-10 |
0.0685 USDT |
2,265,790.7261 ARPA |
0.0714 USDT |
0.0661 USDT |
0.0670 USDT |
0.0689 USDT |
| 2022-03-09 |
0.0713 USDT |
2,305,098.8304 ARPA |
0.0696 USDT |
0.0692 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-03-08 |
0.0700 USDT |
2,622,057.5237 ARPA |
0.0672 USDT |
0.0668 USDT |
0.0686 USDT |
0.0681 USDT |
| 2022-03-07 |
0.0676 USDT |
1,545,390.0733 ARPA |
0.0686 USDT |
0.0653 USDT |
0.0665 USDT |
0.0674 USDT |
| 2022-03-06 |
0.0707 USDT |
2,536,165.6983 ARPA |
0.0710 USDT |
0.0681 USDT |
0.0691 USDT |
0.0716 USDT |
| 2022-03-05 |
0.0692 USDT |
1,258,737.7404 ARPA |
0.0691 USDT |
0.0667 USDT |
0.0675 USDT |
0.0706 USDT |
| 2022-03-04 |
0.0715 USDT |
1,258,028.6400 ARPA |
0.0725 USDT |
0.0683 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-03-03 |
0.0755 USDT |
4,170,404.4359 ARPA |
0.0779 USDT |
0.0716 USDT |
0.0722 USDT |
0.0726 USDT |
| 2022-03-02 |
0.0779 USDT |
2,970,015.2514 ARPA |
0.0785 USDT |
0.0758 USDT |
0.0769 USDT |
0.0780 USDT |
| 2022-03-01 |
0.0790 USDT |
3,027,904.6717 ARPA |
0.0779 USDT |
0.0768 USDT |
0.0787 USDT |
0.0784 USDT |
| 2022-02-28 |
0.0730 USDT |
3,231,785.1104 ARPA |
0.0698 USDT |
0.0688 USDT |
0.0700 USDT |
0.0751 USDT |
| 2022-02-27 |
0.0729 USDT |
3,964,138.3785 ARPA |
0.0728 USDT |
0.0684 USDT |
0.0700 USDT |
0.0696 USDT |
| 2022-02-26 |
0.0738 USDT |
2,305,719.1290 ARPA |
0.0733 USDT |
0.0719 USDT |
0.0728 USDT |
0.0725 USDT |
| 2022-02-25 |
0.0710 USDT |
4,319,361.7351 ARPA |
0.0687 USDT |
0.0672 USDT |
0.0688 USDT |
0.0728 USDT |
| 2022-02-24 |
0.0658 USDT |
5,475,895.1493 ARPA |
0.0686 USDT |
0.0611 USDT |
0.0623 USDT |
0.0677 USDT |
| 2022-02-23 |
0.0728 USDT |
11,372,201.4035 ARPA |
0.0709 USDT |
0.0700 USDT |
0.0711 USDT |
0.0704 USDT |
| 2022-02-22 |
0.0680 USDT |
4,779,017.5941 ARPA |
0.0683 USDT |
0.0648 USDT |
0.0672 USDT |
0.0694 USDT |
| 2022-02-21 |
0.0755 USDT |
6,753,918.2091 ARPA |
0.0744 USDT |
0.0679 USDT |
0.0706 USDT |
0.0685 USDT |
| 2022-02-20 |
0.0760 USDT |
5,664,369.2408 ARPA |
0.0810 USDT |
0.0731 USDT |
0.0746 USDT |
0.0757 USDT |
| 2022-02-19 |
0.0806 USDT |
5,223,578.0453 ARPA |
0.0812 USDT |
0.0774 USDT |
0.0792 USDT |
0.0797 USDT |
| 2022-02-18 |
0.0832 USDT |
6,786,760.1417 ARPA |
0.0821 USDT |
0.0794 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-02-17 |
0.0888 USDT |
6,444,012.4617 ARPA |
0.0900 USDT |
0.0820 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-02-16 |
0.0916 USDT |
4,558,402.0046 ARPA |
0.0928 USDT |
0.0883 USDT |
0.0894 USDT |
0.0910 USDT |
| 2022-02-15 |
0.0919 USDT |
6,938,956.8371 ARPA |
0.0868 USDT |
0.0868 USDT |
0.0875 USDT |
0.0926 USDT |
| 2022-02-14 |
0.0880 USDT |
8,630,263.8159 ARPA |
0.0870 USDT |
0.0849 USDT |
0.0863 USDT |
0.0869 USDT |
| 2022-02-13 |
0.0949 USDT |
13,509,991.7601 ARPA |
0.0957 USDT |
0.0876 USDT |
0.0886 USDT |
0.0884 USDT |
| 2022-02-12 |
0.0907 USDT |
17,716,040.1753 ARPA |
0.0866 USDT |
0.0816 USDT |
0.0845 USDT |
0.0952 USDT |
| 2022-02-11 |
0.0972 USDT |
12,244,434.8039 ARPA |
0.1048 USDT |
0.0856 USDT |
0.0901 USDT |
0.0857 USDT |
| 2022-02-10 |
0.0984 USDT |
14,048,411.4833 ARPA |
0.0867 USDT |
0.0827 USDT |
0.0861 USDT |
0.1049 USDT |