Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.1414 USDT |
27,765,408.1125 ARPA |
0.1398 USDT |
0.1344 USDT |
0.1358 USDT |
0.1349 USDT |
| 2021-10-30 |
0.1440 USDT |
34,170,273.5293 ARPA |
0.1356 USDT |
0.1326 USDT |
0.1350 USDT |
0.1498 USDT |
| 2021-10-29 |
0.1347 USDT |
34,870,262.8183 ARPA |
0.1214 USDT |
0.1196 USDT |
0.1221 USDT |
0.1349 USDT |
| 2021-10-28 |
0.1216 USDT |
17,844,125.2976 ARPA |
0.1201 USDT |
0.1151 USDT |
0.1204 USDT |
0.1195 USDT |
| 2021-10-27 |
0.1284 USDT |
14,766,128.4673 ARPA |
0.1458 USDT |
0.1153 USDT |
0.1231 USDT |
0.1224 USDT |
| 2021-10-26 |
0.1477 USDT |
7,174,513.5062 ARPA |
0.1471 USDT |
0.1447 USDT |
0.1459 USDT |
0.1458 USDT |
| 2021-10-25 |
0.1464 USDT |
11,915,245.0308 ARPA |
0.1402 USDT |
0.1390 USDT |
0.1414 USDT |
0.1465 USDT |
| 2021-10-24 |
0.1447 USDT |
10,037,367.1001 ARPA |
0.1478 USDT |
0.1372 USDT |
0.1402 USDT |
0.1400 USDT |
| 2021-10-23 |
0.1495 USDT |
9,197,530.3782 ARPA |
0.1524 USDT |
0.1449 USDT |
0.1472 USDT |
0.1469 USDT |
| 2021-10-22 |
0.1506 USDT |
12,293,112.2362 ARPA |
0.1490 USDT |
0.1441 USDT |
0.1470 USDT |
0.1495 USDT |
| 2021-10-21 |
0.1573 USDT |
26,279,114.5984 ARPA |
0.1641 USDT |
0.1459 USDT |
0.1495 USDT |
0.1493 USDT |
| 2021-10-20 |
0.1646 USDT |
24,929,839.0397 ARPA |
0.1718 USDT |
0.1586 USDT |
0.1626 USDT |
0.1627 USDT |
| 2021-10-19 |
0.1746 USDT |
158,567,545.1050 ARPA |
0.1448 USDT |
0.1424 USDT |
0.1473 USDT |
0.1701 USDT |
| 2021-10-18 |
0.1452 USDT |
82,290,765.3211 ARPA |
0.1165 USDT |
0.1161 USDT |
0.1191 USDT |
0.1473 USDT |
| 2021-10-17 |
0.1208 USDT |
12,868,939.0415 ARPA |
0.1230 USDT |
0.1122 USDT |
0.1163 USDT |
0.1200 USDT |
| 2021-10-16 |
0.1257 USDT |
20,858,866.0168 ARPA |
0.1292 USDT |
0.1213 USDT |
0.1242 USDT |
0.1232 USDT |
| 2021-10-15 |
0.1324 USDT |
39,872,835.9145 ARPA |
0.1463 USDT |
0.1231 USDT |
0.1258 USDT |
0.1256 USDT |
| 2021-10-14 |
0.1412 USDT |
126,016,620.9866 ARPA |
0.1272 USDT |
0.1207 USDT |
0.1277 USDT |
0.1463 USDT |
| 2021-10-13 |
0.1334 USDT |
212,597,822.8490 ARPA |
0.0877 USDT |
0.0837 USDT |
0.0856 USDT |
0.1277 USDT |
| 2021-10-12 |
0.0971 USDT |
42,884,617.2819 ARPA |
0.0981 USDT |
0.0861 USDT |
0.0890 USDT |
0.0879 USDT |
| 2021-10-11 |
0.1026 USDT |
173,646,953.2645 ARPA |
0.0701 USDT |
0.0699 USDT |
0.0706 USDT |
0.1003 USDT |
| 2021-10-10 |
0.0725 USDT |
7,935,159.5250 ARPA |
0.0730 USDT |
0.0701 USDT |
0.0704 USDT |
0.0702 USDT |
| 2021-10-09 |
0.0733 USDT |
8,128,954.4261 ARPA |
0.0723 USDT |
0.0720 USDT |
0.0725 USDT |
0.0729 USDT |
| 2021-10-08 |
0.0742 USDT |
9,752,620.3636 ARPA |
0.0745 USDT |
0.0723 USDT |
0.0726 USDT |
0.0725 USDT |
| 2021-10-07 |
0.0743 USDT |
23,207,035.2531 ARPA |
0.0715 USDT |
0.0698 USDT |
0.0712 USDT |
0.0746 USDT |
| 2021-10-06 |
0.0731 USDT |
9,043,128.4693 ARPA |
0.0752 USDT |
0.0695 USDT |
0.0709 USDT |
0.0721 USDT |
| 2021-10-05 |
0.0752 USDT |
10,389,841.7482 ARPA |
0.0746 USDT |
0.0733 USDT |
0.0744 USDT |
0.0752 USDT |
| 2021-10-04 |
0.0756 USDT |
15,880,813.0114 ARPA |
0.0769 USDT |
0.0736 USDT |
0.0749 USDT |
0.0737 USDT |
| 2021-10-03 |
0.0768 USDT |
12,529,295.7020 ARPA |
0.0747 USDT |
0.0741 USDT |
0.0749 USDT |
0.0768 USDT |
| 2021-10-02 |
0.0755 USDT |
10,686,742.8922 ARPA |
0.0760 USDT |
0.0732 USDT |
0.0748 USDT |
0.0771 USDT |
| 2021-10-01 |
0.0729 USDT |
16,740,681.5605 ARPA |
0.0697 USDT |
0.0687 USDT |
0.0695 USDT |
0.0774 USDT |
| 2021-09-30 |
0.0703 USDT |
13,946,635.2474 ARPA |
0.0677 USDT |
0.0674 USDT |
0.0687 USDT |
0.0697 USDT |
| 2021-09-29 |
0.0690 USDT |
13,246,003.7794 ARPA |
0.0685 USDT |
0.0661 USDT |
0.0668 USDT |
0.0675 USDT |
| 2021-09-28 |
0.0680 USDT |
25,033,008.2117 ARPA |
0.0653 USDT |
0.0652 USDT |
0.0662 USDT |
0.0709 USDT |
| 2021-09-27 |
0.0695 USDT |
16,871,372.9054 ARPA |
0.0714 USDT |
0.0661 USDT |
0.0669 USDT |
0.0665 USDT |
| 2021-09-26 |
0.0669 USDT |
19,525,307.5246 ARPA |
0.0674 USDT |
0.0624 USDT |
0.0653 USDT |
0.0688 USDT |
| 2021-09-25 |
0.0671 USDT |
12,929,431.3510 ARPA |
0.0678 USDT |
0.0629 USDT |
0.0665 USDT |
0.0671 USDT |
| 2021-09-24 |
0.0672 USDT |
19,296,802.6584 ARPA |
0.0712 USDT |
0.0610 USDT |
0.0650 USDT |
0.0677 USDT |
| 2021-09-23 |
0.0708 USDT |
17,661,461.4839 ARPA |
0.0693 USDT |
0.0682 USDT |
0.0697 USDT |
0.0708 USDT |
| 2021-09-22 |
0.0650 USDT |
16,349,338.2804 ARPA |
0.0613 USDT |
0.0603 USDT |
0.0624 USDT |
0.0692 USDT |
| 2021-09-21 |
0.0671 USDT |
13,405,437.9523 ARPA |
0.0670 USDT |
0.0614 USDT |
0.0656 USDT |
0.0640 USDT |
| 2021-09-20 |
0.0726 USDT |
19,276,092.7195 ARPA |
0.0791 USDT |
0.0668 USDT |
0.0704 USDT |
0.0691 USDT |
| 2021-09-19 |
0.0809 USDT |
11,560,341.1351 ARPA |
0.0827 USDT |
0.0782 USDT |
0.0791 USDT |
0.0786 USDT |
| 2021-09-18 |
0.0845 USDT |
11,087,243.8150 ARPA |
0.0830 USDT |
0.0815 USDT |
0.0823 USDT |
0.0822 USDT |
| 2021-09-17 |
0.0828 USDT |
16,612,317.2203 ARPA |
0.0814 USDT |
0.0773 USDT |
0.0788 USDT |
0.0831 USDT |
| 2021-09-16 |
0.0828 USDT |
14,909,480.8103 ARPA |
0.0839 USDT |
0.0799 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-09-15 |
0.0812 USDT |
12,137,722.6119 ARPA |
0.0811 USDT |
0.0796 USDT |
0.0805 USDT |
0.0845 USDT |
| 2021-09-14 |
0.0812 USDT |
30,091,523.7164 ARPA |
0.0780 USDT |
0.0749 USDT |
0.0756 USDT |
0.0819 USDT |
| 2021-09-13 |
0.0744 USDT |
23,205,944.3525 ARPA |
0.0735 USDT |
0.0668 USDT |
0.0696 USDT |
0.0791 USDT |
| 2021-09-12 |
0.0736 USDT |
14,153,798.6767 ARPA |
0.0703 USDT |
0.0686 USDT |
0.0696 USDT |
0.0727 USDT |