Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0714 USDT |
12,740,660.7250 ARPA |
0.0713 USDT |
0.0694 USDT |
0.0709 USDT |
0.0706 USDT |
| 2021-09-10 |
0.0731 USDT |
12,900,656.5442 ARPA |
0.0737 USDT |
0.0674 USDT |
0.0708 USDT |
0.0705 USDT |
| 2021-09-09 |
0.0757 USDT |
14,357,040.5183 ARPA |
0.0769 USDT |
0.0722 USDT |
0.0748 USDT |
0.0748 USDT |
| 2021-09-08 |
0.0710 USDT |
21,233,082.1348 ARPA |
0.0696 USDT |
0.0651 USDT |
0.0678 USDT |
0.0736 USDT |
| 2021-09-07 |
0.0781 USDT |
21,880,972.2830 ARPA |
0.0881 USDT |
0.0629 USDT |
0.0697 USDT |
0.0696 USDT |
| 2021-09-06 |
0.0899 USDT |
17,257,556.5037 ARPA |
0.0905 USDT |
0.0870 USDT |
0.0886 USDT |
0.0883 USDT |
| 2021-09-05 |
0.0891 USDT |
20,570,719.7772 ARPA |
0.0888 USDT |
0.0876 USDT |
0.0886 USDT |
0.0903 USDT |
| 2021-09-04 |
0.0918 USDT |
27,146,692.5115 ARPA |
0.0939 USDT |
0.0877 USDT |
0.0891 USDT |
0.0888 USDT |
| 2021-09-03 |
0.0895 USDT |
45,302,009.9050 ARPA |
0.0793 USDT |
0.0784 USDT |
0.0789 USDT |
0.0959 USDT |
| 2021-09-02 |
0.0806 USDT |
24,743,713.6870 ARPA |
0.0813 USDT |
0.0785 USDT |
0.0792 USDT |
0.0801 USDT |
| 2021-09-01 |
0.0787 USDT |
26,569,644.5936 ARPA |
0.0746 USDT |
0.0732 USDT |
0.0743 USDT |
0.0810 USDT |
| 2021-08-31 |
0.0778 USDT |
26,489,708.4873 ARPA |
0.0745 USDT |
0.0739 USDT |
0.0749 USDT |
0.0744 USDT |
| 2021-08-30 |
0.0740 USDT |
19,834,846.1004 ARPA |
0.0738 USDT |
0.0705 USDT |
0.0724 USDT |
0.0740 USDT |
| 2021-08-29 |
0.0739 USDT |
18,708,292.7062 ARPA |
0.0746 USDT |
0.0721 USDT |
0.0737 USDT |
0.0742 USDT |
| 2021-08-28 |
0.0761 USDT |
12,326,403.1428 ARPA |
0.0779 USDT |
0.0740 USDT |
0.0747 USDT |
0.0745 USDT |
| 2021-08-27 |
0.0722 USDT |
21,066,382.2907 ARPA |
0.0687 USDT |
0.0661 USDT |
0.0679 USDT |
0.0778 USDT |
| 2021-08-26 |
0.0704 USDT |
16,105,116.7811 ARPA |
0.0751 USDT |
0.0670 USDT |
0.0682 USDT |
0.0689 USDT |
| 2021-08-25 |
0.0749 USDT |
21,361,489.6809 ARPA |
0.0750 USDT |
0.0692 USDT |
0.0713 USDT |
0.0753 USDT |
| 2021-08-24 |
0.0779 USDT |
22,015,949.4311 ARPA |
0.0813 USDT |
0.0730 USDT |
0.0749 USDT |
0.0763 USDT |
| 2021-08-23 |
0.0807 USDT |
26,181,642.8363 ARPA |
0.0788 USDT |
0.0785 USDT |
0.0797 USDT |
0.0809 USDT |
| 2021-08-22 |
0.0789 USDT |
32,893,233.9365 ARPA |
0.0754 USDT |
0.0748 USDT |
0.0765 USDT |
0.0786 USDT |
| 2021-08-21 |
0.0761 USDT |
22,893,502.0511 ARPA |
0.0761 USDT |
0.0716 USDT |
0.0736 USDT |
0.0733 USDT |
| 2021-08-20 |
0.0762 USDT |
46,548,083.6538 ARPA |
0.0733 USDT |
0.0710 USDT |
0.0729 USDT |
0.0768 USDT |
| 2021-08-19 |
0.0761 USDT |
168,268,986.3585 ARPA |
0.0622 USDT |
0.0603 USDT |
0.0615 USDT |
0.0722 USDT |
| 2021-08-18 |
0.0626 USDT |
31,609,875.8481 ARPA |
0.0590 USDT |
0.0575 USDT |
0.0588 USDT |
0.0636 USDT |
| 2021-08-17 |
0.0634 USDT |
47,699,615.6474 ARPA |
0.0575 USDT |
0.0561 USDT |
0.0578 USDT |
0.0595 USDT |
| 2021-08-16 |
0.0605 USDT |
25,764,078.1865 ARPA |
0.0610 USDT |
0.0572 USDT |
0.0589 USDT |
0.0586 USDT |
| 2021-08-15 |
0.0603 USDT |
69,814,785.5698 ARPA |
0.0578 USDT |
0.0535 USDT |
0.0549 USDT |
0.0613 USDT |
| 2021-08-14 |
0.0579 USDT |
27,446,079.4459 ARPA |
0.0589 USDT |
0.0553 USDT |
0.0569 USDT |
0.0573 USDT |
| 2021-08-13 |
0.0726 USDT |
186,600,406.0606 ARPA |
0.0517 USDT |
0.0512 USDT |
0.0527 USDT |
0.0582 USDT |
| 2021-08-12 |
0.0522 USDT |
29,998,453.2659 ARPA |
0.0502 USDT |
0.0476 USDT |
0.0486 USDT |
0.0511 USDT |
| 2021-08-11 |
0.0519 USDT |
19,593,294.2117 ARPA |
0.0481 USDT |
0.0478 USDT |
0.0483 USDT |
0.0518 USDT |
| 2021-08-10 |
0.0466 USDT |
15,045,347.9094 ARPA |
0.0459 USDT |
0.0450 USDT |
0.0458 USDT |
0.0472 USDT |
| 2021-08-09 |
0.0440 USDT |
13,396,339.1506 ARPA |
0.0418 USDT |
0.0410 USDT |
0.0415 USDT |
0.0462 USDT |
| 2021-08-08 |
0.0437 USDT |
13,614,252.8586 ARPA |
0.0453 USDT |
0.0416 USDT |
0.0424 USDT |
0.0422 USDT |
| 2021-08-07 |
0.0451 USDT |
18,436,663.0389 ARPA |
0.0441 USDT |
0.0436 USDT |
0.0442 USDT |
0.0453 USDT |
| 2021-08-06 |
0.0432 USDT |
12,488,706.1845 ARPA |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-08-05 |
0.0420 USDT |
15,455,384.3294 ARPA |
0.0433 USDT |
0.0403 USDT |
0.0412 USDT |
0.0430 USDT |
| 2021-08-04 |
0.0427 USDT |
19,919,331.8420 ARPA |
0.0416 USDT |
0.0409 USDT |
0.0414 USDT |
0.0434 USDT |
| 2021-08-03 |
0.0412 USDT |
24,345,148.6901 ARPA |
0.0395 USDT |
0.0389 USDT |
0.0396 USDT |
0.0423 USDT |
| 2021-08-02 |
0.0403 USDT |
13,268,364.9049 ARPA |
0.0411 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-01 |
0.0423 USDT |
25,389,036.1881 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0410 USDT |
0.0411 USDT |
| 2021-07-31 |
0.0401 USDT |
12,119,437.6024 ARPA |
0.0407 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2021-07-30 |
0.0388 USDT |
20,155,239.3011 ARPA |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0400 USDT |
| 2021-07-29 |
0.0375 USDT |
18,000,250.5951 ARPA |
0.0355 USDT |
0.0348 USDT |
0.0354 USDT |
0.0387 USDT |
| 2021-07-28 |
0.0364 USDT |
17,713,500.1451 ARPA |
0.0372 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2021-07-27 |
0.0348 USDT |
18,846,566.8127 ARPA |
0.0335 USDT |
0.0324 USDT |
0.0331 USDT |
0.0365 USDT |
| 2021-07-26 |
0.0344 USDT |
23,950,541.6064 ARPA |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0339 USDT |
| 2021-07-25 |
0.0315 USDT |
11,992,300.1102 ARPA |
0.0320 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2021-07-24 |
0.0319 USDT |
12,255,873.6453 ARPA |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |