Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0303 USDT |
10,604,201.3810 ARPA |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2021-07-21 |
0.0291 USDT |
13,202,514.7060 ARPA |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0292 USDT |
| 2021-07-20 |
0.0273 USDT |
12,929,135.8437 ARPA |
0.0291 USDT |
0.0262 USDT |
0.0267 USDT |
0.0277 USDT |
| 2021-07-19 |
0.0305 USDT |
12,273,865.6477 ARPA |
0.0322 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2021-07-18 |
0.0313 USDT |
9,577,942.9853 ARPA |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2021-07-17 |
0.0302 USDT |
9,346,168.5692 ARPA |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-07-16 |
0.0317 USDT |
19,506,807.0520 ARPA |
0.0324 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2021-07-15 |
0.0328 USDT |
19,196,990.8477 ARPA |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0327 USDT |
| 2021-07-14 |
0.0319 USDT |
9,730,480.5306 ARPA |
0.0324 USDT |
0.0305 USDT |
0.0315 USDT |
0.0329 USDT |
| 2021-07-13 |
0.0328 USDT |
9,254,945.2172 ARPA |
0.0336 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-07-12 |
0.0354 USDT |
13,362,650.7121 ARPA |
0.0350 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2021-07-11 |
0.0350 USDT |
19,076,767.5671 ARPA |
0.0334 USDT |
0.0329 USDT |
0.0331 USDT |
0.0355 USDT |
| 2021-07-10 |
0.0323 USDT |
15,702,965.0317 ARPA |
0.0313 USDT |
0.0304 USDT |
0.0309 USDT |
0.0326 USDT |
| 2021-07-09 |
0.0305 USDT |
12,070,833.7439 ARPA |
0.0304 USDT |
0.0294 USDT |
0.0300 USDT |
0.0312 USDT |
| 2021-07-08 |
0.0309 USDT |
11,445,721.3858 ARPA |
0.0330 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2021-07-07 |
0.0337 USDT |
11,896,056.7743 ARPA |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0340 USDT |
| 2021-07-06 |
0.0315 USDT |
13,265,043.2115 ARPA |
0.0303 USDT |
0.0303 USDT |
0.0309 USDT |
0.0316 USDT |
| 2021-07-05 |
0.0311 USDT |
16,983,357.4837 ARPA |
0.0323 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |
| 2021-07-04 |
0.0325 USDT |
15,631,263.3361 ARPA |
0.0311 USDT |
0.0305 USDT |
0.0310 USDT |
0.0323 USDT |
| 2021-07-03 |
0.0308 USDT |
13,050,338.2034 ARPA |
0.0298 USDT |
0.0291 USDT |
0.0293 USDT |
0.0309 USDT |
| 2021-07-02 |
0.0294 USDT |
8,361,513.9693 ARPA |
0.0300 USDT |
0.0283 USDT |
0.0289 USDT |
0.0292 USDT |
| 2021-07-01 |
0.0304 USDT |
10,324,296.2757 ARPA |
0.0320 USDT |
0.0291 USDT |
0.0298 USDT |
0.0302 USDT |
| 2021-06-30 |
0.0315 USDT |
14,455,130.7043 ARPA |
0.0321 USDT |
0.0296 USDT |
0.0302 USDT |
0.0320 USDT |
| 2021-06-29 |
0.0332 USDT |
20,620,738.2766 ARPA |
0.0315 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-06-28 |
0.0309 USDT |
13,083,247.6166 ARPA |
0.0303 USDT |
0.0297 USDT |
0.0302 USDT |
0.0319 USDT |
| 2021-06-27 |
0.0290 USDT |
18,559,450.6665 ARPA |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0297 USDT |
| 2021-06-26 |
0.0282 USDT |
12,897,408.8375 ARPA |
0.0285 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2021-06-25 |
0.0297 USDT |
15,673,615.0655 ARPA |
0.0314 USDT |
0.0277 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-06-24 |
0.0308 USDT |
12,674,765.2664 ARPA |
0.0309 USDT |
0.0294 USDT |
0.0299 USDT |
0.0313 USDT |
| 2021-06-23 |
0.0309 USDT |
22,471,646.8061 ARPA |
0.0271 USDT |
0.0259 USDT |
0.0281 USDT |
0.0302 USDT |
| 2021-06-22 |
0.0268 USDT |
30,912,760.9441 ARPA |
0.0280 USDT |
0.0230 USDT |
0.0248 USDT |
0.0277 USDT |
| 2021-06-21 |
0.0332 USDT |
17,576,896.6568 ARPA |
0.0378 USDT |
0.0303 USDT |
0.0311 USDT |
0.0308 USDT |
| 2021-06-20 |
0.0365 USDT |
12,915,746.3586 ARPA |
0.0373 USDT |
0.0343 USDT |
0.0353 USDT |
0.0378 USDT |
| 2021-06-19 |
0.0395 USDT |
24,798,491.1962 ARPA |
0.0394 USDT |
0.0373 USDT |
0.0381 USDT |
0.0375 USDT |
| 2021-06-18 |
0.0406 USDT |
11,155,841.3522 ARPA |
0.0432 USDT |
0.0379 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-06-17 |
0.0443 USDT |
13,174,231.9831 ARPA |
0.0433 USDT |
0.0421 USDT |
0.0429 USDT |
0.0428 USDT |
| 2021-06-16 |
0.0440 USDT |
11,278,442.1905 ARPA |
0.0459 USDT |
0.0422 USDT |
0.0428 USDT |
0.0439 USDT |
| 2021-06-15 |
0.0457 USDT |
20,862,614.8931 ARPA |
0.0433 USDT |
0.0428 USDT |
0.0439 USDT |
0.0466 USDT |
| 2021-06-14 |
0.0426 USDT |
7,579,039.6801 ARPA |
0.0435 USDT |
0.0417 USDT |
0.0421 USDT |
0.0430 USDT |
| 2021-06-13 |
0.0412 USDT |
13,148,637.0186 ARPA |
0.0418 USDT |
0.0393 USDT |
0.0398 USDT |
0.0438 USDT |
| 2021-06-12 |
0.0407 USDT |
12,188,820.6570 ARPA |
0.0416 USDT |
0.0387 USDT |
0.0397 USDT |
0.0421 USDT |
| 2021-06-11 |
0.0460 USDT |
22,365,969.1886 ARPA |
0.0471 USDT |
0.0412 USDT |
0.0426 USDT |
0.0413 USDT |
| 2021-06-10 |
0.0508 USDT |
47,693,282.4540 ARPA |
0.0462 USDT |
0.0453 USDT |
0.0468 USDT |
0.0466 USDT |
| 2021-06-09 |
0.0440 USDT |
23,711,042.2426 ARPA |
0.0420 USDT |
0.0390 USDT |
0.0402 USDT |
0.0463 USDT |
| 2021-06-08 |
0.0412 USDT |
17,810,741.5835 ARPA |
0.0424 USDT |
0.0369 USDT |
0.0390 USDT |
0.0420 USDT |
| 2021-06-07 |
0.0496 USDT |
66,405,664.2922 ARPA |
0.0478 USDT |
0.0424 USDT |
0.0440 USDT |
0.0428 USDT |
| 2021-06-06 |
0.0476 USDT |
52,219,586.5424 ARPA |
0.0409 USDT |
0.0407 USDT |
0.0414 USDT |
0.0467 USDT |
| 2021-06-05 |
0.0425 USDT |
6,946,712.4207 ARPA |
0.0429 USDT |
0.0402 USDT |
0.0414 USDT |
0.0403 USDT |
| 2021-06-04 |
0.0430 USDT |
11,630,415.9523 ARPA |
0.0477 USDT |
0.0403 USDT |
0.0420 USDT |
0.0424 USDT |
| 2021-06-03 |
0.0474 USDT |
13,822,635.3984 ARPA |
0.0468 USDT |
0.0460 USDT |
0.0466 USDT |
0.0473 USDT |