Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0451 USDT |
14,836,014.6162 ARPA |
0.0433 USDT |
0.0417 USDT |
0.0425 USDT |
0.0475 USDT |
| 2021-06-01 |
0.0433 USDT |
16,064,338.9557 ARPA |
0.0443 USDT |
0.0421 USDT |
0.0429 USDT |
0.0427 USDT |
| 2021-05-31 |
0.0420 USDT |
15,078,939.7451 ARPA |
0.0413 USDT |
0.0389 USDT |
0.0398 USDT |
0.0431 USDT |
| 2021-05-30 |
0.0399 USDT |
17,193,965.5666 ARPA |
0.0372 USDT |
0.0351 USDT |
0.0359 USDT |
0.0420 USDT |
| 2021-05-29 |
0.0386 USDT |
19,287,251.0207 ARPA |
0.0401 USDT |
0.0352 USDT |
0.0362 USDT |
0.0361 USDT |
| 2021-05-28 |
0.0419 USDT |
22,713,104.5004 ARPA |
0.0464 USDT |
0.0380 USDT |
0.0396 USDT |
0.0391 USDT |
| 2021-05-27 |
0.0468 USDT |
16,587,947.2399 ARPA |
0.0484 USDT |
0.0431 USDT |
0.0441 USDT |
0.0470 USDT |
| 2021-05-26 |
0.0476 USDT |
20,652,440.6612 ARPA |
0.0447 USDT |
0.0437 USDT |
0.0450 USDT |
0.0475 USDT |
| 2021-05-25 |
0.0422 USDT |
27,624,688.7555 ARPA |
0.0420 USDT |
0.0379 USDT |
0.0394 USDT |
0.0448 USDT |
| 2021-05-24 |
0.0383 USDT |
27,568,074.1202 ARPA |
0.0333 USDT |
0.0330 USDT |
0.0344 USDT |
0.0410 USDT |
| 2021-05-23 |
0.0326 USDT |
30,291,201.9050 ARPA |
0.0393 USDT |
0.0267 USDT |
0.0300 USDT |
0.0333 USDT |
| 2021-05-22 |
0.0400 USDT |
22,369,061.4929 ARPA |
0.0421 USDT |
0.0363 USDT |
0.0384 USDT |
0.0397 USDT |
| 2021-05-21 |
0.0473 USDT |
22,555,038.6707 ARPA |
0.0525 USDT |
0.0359 USDT |
0.0409 USDT |
0.0406 USDT |
| 2021-05-20 |
0.0503 USDT |
26,727,131.6546 ARPA |
0.0471 USDT |
0.0425 USDT |
0.0462 USDT |
0.0537 USDT |
| 2021-05-19 |
0.0568 USDT |
27,701,369.1480 ARPA |
0.0735 USDT |
0.0388 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-05-18 |
0.0750 USDT |
12,818,096.5535 ARPA |
0.0717 USDT |
0.0710 USDT |
0.0738 USDT |
0.0743 USDT |
| 2021-05-17 |
0.0735 USDT |
16,391,726.6991 ARPA |
0.0794 USDT |
0.0687 USDT |
0.0711 USDT |
0.0718 USDT |
| 2021-05-16 |
0.0806 USDT |
18,423,425.6126 ARPA |
0.0763 USDT |
0.0729 USDT |
0.0764 USDT |
0.0771 USDT |
| 2021-05-15 |
0.0809 USDT |
17,444,134.1592 ARPA |
0.0832 USDT |
0.0754 USDT |
0.0776 USDT |
0.0791 USDT |
| 2021-05-14 |
0.0835 USDT |
12,819,417.6582 ARPA |
0.0802 USDT |
0.0799 USDT |
0.0819 USDT |
0.0823 USDT |
| 2021-05-13 |
0.0817 USDT |
16,735,271.7760 ARPA |
0.0809 USDT |
0.0746 USDT |
0.0790 USDT |
0.0798 USDT |
| 2021-05-12 |
0.0949 USDT |
17,079,383.0085 ARPA |
0.0972 USDT |
0.0840 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-05-11 |
0.0955 USDT |
12,412,346.5084 ARPA |
0.0954 USDT |
0.0925 USDT |
0.0951 USDT |
0.0971 USDT |
| 2021-05-10 |
0.1017 USDT |
16,582,883.7709 ARPA |
0.1059 USDT |
0.0896 USDT |
0.0957 USDT |
0.0957 USDT |
| 2021-05-09 |
0.1076 USDT |
10,948,214.8018 ARPA |
0.1125 USDT |
0.1043 USDT |
0.1059 USDT |
0.1058 USDT |
| 2021-05-08 |
0.1098 USDT |
12,018,959.5892 ARPA |
0.1077 USDT |
0.1060 USDT |
0.1082 USDT |
0.1121 USDT |
| 2021-05-07 |
0.1085 USDT |
14,165,391.4988 ARPA |
0.1118 USDT |
0.1044 USDT |
0.1068 USDT |
0.1079 USDT |
| 2021-05-06 |
0.1125 USDT |
27,807,903.0412 ARPA |
0.1048 USDT |
0.1030 USDT |
0.1052 USDT |
0.1118 USDT |
| 2021-05-05 |
0.1060 USDT |
18,246,805.2421 ARPA |
0.0999 USDT |
0.0989 USDT |
0.1043 USDT |
0.1035 USDT |
| 2021-05-04 |
0.1084 USDT |
21,699,697.9106 ARPA |
0.1179 USDT |
0.1000 USDT |
0.1024 USDT |
0.1002 USDT |
| 2021-05-03 |
0.1201 USDT |
30,253,724.8170 ARPA |
0.1096 USDT |
0.1092 USDT |
0.1124 USDT |
0.1176 USDT |
| 2021-05-02 |
0.1073 USDT |
20,923,940.5309 ARPA |
0.1089 USDT |
0.1021 USDT |
0.1056 USDT |
0.1089 USDT |
| 2021-05-01 |
0.1107 USDT |
20,341,371.6335 ARPA |
0.1177 USDT |
0.1061 USDT |
0.1081 USDT |
0.1076 USDT |
| 2021-04-30 |
0.1078 USDT |
48,198,223.5883 ARPA |
0.0921 USDT |
0.0903 USDT |
0.0922 USDT |
0.1152 USDT |
| 2021-04-29 |
0.0931 USDT |
17,480,732.6668 ARPA |
0.0936 USDT |
0.0882 USDT |
0.0908 USDT |
0.0921 USDT |
| 2021-04-28 |
0.0913 USDT |
10,745,679.7434 ARPA |
0.0947 USDT |
0.0865 USDT |
0.0895 USDT |
0.0932 USDT |
| 2021-04-27 |
0.0940 USDT |
13,421,718.2165 ARPA |
0.0895 USDT |
0.0887 USDT |
0.0902 USDT |
0.0953 USDT |
| 2021-04-26 |
0.0892 USDT |
26,663,922.1231 ARPA |
0.0750 USDT |
0.0750 USDT |
0.0796 USDT |
0.0882 USDT |
| 2021-04-25 |
0.0781 USDT |
14,136,232.8689 ARPA |
0.0763 USDT |
0.0691 USDT |
0.0747 USDT |
0.0752 USDT |
| 2021-04-24 |
0.0790 USDT |
16,116,233.8753 ARPA |
0.0819 USDT |
0.0728 USDT |
0.0760 USDT |
0.0790 USDT |
| 2021-04-23 |
0.0768 USDT |
21,780,536.9576 ARPA |
0.0862 USDT |
0.0698 USDT |
0.0738 USDT |
0.0810 USDT |
| 2021-04-22 |
0.0948 USDT |
18,063,583.0956 ARPA |
0.0975 USDT |
0.0833 USDT |
0.0880 USDT |
0.0865 USDT |
| 2021-04-21 |
0.1028 USDT |
13,115,523.0367 ARPA |
0.1038 USDT |
0.0975 USDT |
0.0981 USDT |
0.0980 USDT |
| 2021-04-20 |
0.1062 USDT |
31,817,536.5429 ARPA |
0.1045 USDT |
0.0905 USDT |
0.0939 USDT |
0.1046 USDT |
| 2021-04-19 |
0.1069 USDT |
18,643,673.3123 ARPA |
0.1025 USDT |
0.0977 USDT |
0.1029 USDT |
0.1045 USDT |
| 2021-04-18 |
0.1047 USDT |
18,039,407.1046 ARPA |
0.1159 USDT |
0.0950 USDT |
0.0987 USDT |
0.1042 USDT |
| 2021-04-17 |
0.1202 USDT |
23,482,645.4275 ARPA |
0.1126 USDT |
0.1108 USDT |
0.1134 USDT |
0.1197 USDT |
| 2021-04-16 |
0.1138 USDT |
10,461,402.7522 ARPA |
0.1215 USDT |
0.1072 USDT |
0.1107 USDT |
0.1126 USDT |
| 2021-04-15 |
0.1185 USDT |
24,090,933.3103 ARPA |
0.1127 USDT |
0.1099 USDT |
0.1114 USDT |
0.1203 USDT |
| 2021-04-14 |
0.1085 USDT |
25,177,264.8031 ARPA |
0.1096 USDT |
0.1048 USDT |
0.1065 USDT |
0.1128 USDT |