Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.1138 USDT |
26,047,192.7794 ARPA |
0.1190 USDT |
0.1063 USDT |
0.1086 USDT |
0.1084 USDT |
| 2021-04-12 |
0.1228 USDT |
25,211,311.7778 ARPA |
0.1253 USDT |
0.1153 USDT |
0.1173 USDT |
0.1187 USDT |
| 2021-04-11 |
0.1263 USDT |
21,469,257.5383 ARPA |
0.1287 USDT |
0.1238 USDT |
0.1249 USDT |
0.1253 USDT |
| 2021-04-10 |
0.1340 USDT |
47,202,209.1051 ARPA |
0.1316 USDT |
0.1241 USDT |
0.1282 USDT |
0.1290 USDT |
| 2021-04-09 |
0.1251 USDT |
30,101,565.9616 ARPA |
0.1250 USDT |
0.1192 USDT |
0.1219 USDT |
0.1288 USDT |
| 2021-04-08 |
0.1246 USDT |
61,070,983.4382 ARPA |
0.1095 USDT |
0.1081 USDT |
0.1127 USDT |
0.1250 USDT |
| 2021-04-07 |
0.1089 USDT |
41,230,271.1298 ARPA |
0.1150 USDT |
0.0973 USDT |
0.1038 USDT |
0.1111 USDT |
| 2021-04-06 |
0.1208 USDT |
34,117,767.0662 ARPA |
0.1266 USDT |
0.1119 USDT |
0.1159 USDT |
0.1164 USDT |
| 2021-04-05 |
0.1280 USDT |
53,429,645.6374 ARPA |
0.1207 USDT |
0.1139 USDT |
0.1170 USDT |
0.1262 USDT |
| 2021-04-04 |
0.1156 USDT |
75,621,645.2561 ARPA |
0.0998 USDT |
0.0983 USDT |
0.1017 USDT |
0.1210 USDT |
| 2021-04-03 |
0.1071 USDT |
35,679,242.9767 ARPA |
0.1088 USDT |
0.0966 USDT |
0.1015 USDT |
0.1013 USDT |
| 2021-04-02 |
0.1157 USDT |
30,199,784.2183 ARPA |
0.1170 USDT |
0.1080 USDT |
0.1106 USDT |
0.1111 USDT |
| 2021-04-01 |
0.1200 USDT |
29,522,268.2084 ARPA |
0.1212 USDT |
0.1133 USDT |
0.1171 USDT |
0.1171 USDT |
| 2021-03-31 |
0.1205 USDT |
59,944,292.2766 ARPA |
0.1119 USDT |
0.1060 USDT |
0.1124 USDT |
0.1212 USDT |
| 2021-03-30 |
0.1200 USDT |
53,537,479.1391 ARPA |
0.1158 USDT |
0.1123 USDT |
0.1152 USDT |
0.1134 USDT |
| 2021-03-29 |
0.1071 USDT |
40,029,213.3627 ARPA |
0.0975 USDT |
0.0952 USDT |
0.0962 USDT |
0.1185 USDT |
| 2021-03-28 |
0.1004 USDT |
29,055,533.3924 ARPA |
0.1049 USDT |
0.0939 USDT |
0.0968 USDT |
0.0971 USDT |
| 2021-03-27 |
0.1048 USDT |
53,662,090.7654 ARPA |
0.1057 USDT |
0.0970 USDT |
0.1003 USDT |
0.1028 USDT |
| 2021-03-26 |
0.0939 USDT |
46,760,941.8289 ARPA |
0.0782 USDT |
0.0775 USDT |
0.0795 USDT |
0.1045 USDT |
| 2021-03-25 |
0.0802 USDT |
26,433,008.4756 ARPA |
0.0818 USDT |
0.0755 USDT |
0.0779 USDT |
0.0784 USDT |
| 2021-03-24 |
0.0888 USDT |
40,489,380.9204 ARPA |
0.0817 USDT |
0.0802 USDT |
0.0819 USDT |
0.0836 USDT |
| 2021-03-23 |
0.0818 USDT |
29,624,983.5945 ARPA |
0.0825 USDT |
0.0770 USDT |
0.0796 USDT |
0.0821 USDT |
| 2021-03-22 |
0.0862 USDT |
44,394,164.5507 ARPA |
0.0783 USDT |
0.0760 USDT |
0.0770 USDT |
0.0823 USDT |
| 2021-03-21 |
0.0784 USDT |
21,570,160.0149 ARPA |
0.0801 USDT |
0.0757 USDT |
0.0773 USDT |
0.0786 USDT |
| 2021-03-20 |
0.0848 USDT |
23,987,185.2859 ARPA |
0.0840 USDT |
0.0811 USDT |
0.0821 USDT |
0.0818 USDT |
| 2021-03-19 |
0.0828 USDT |
25,003,068.8268 ARPA |
0.0809 USDT |
0.0792 USDT |
0.0805 USDT |
0.0846 USDT |
| 2021-03-18 |
0.0821 USDT |
17,205,535.7482 ARPA |
0.0814 USDT |
0.0794 USDT |
0.0812 USDT |
0.0816 USDT |
| 2021-03-17 |
0.0812 USDT |
21,455,300.9334 ARPA |
0.0866 USDT |
0.0772 USDT |
0.0795 USDT |
0.0807 USDT |
| 2021-03-16 |
0.0834 USDT |
29,473,025.9775 ARPA |
0.0835 USDT |
0.0781 USDT |
0.0817 USDT |
0.0860 USDT |
| 2021-03-15 |
0.0828 USDT |
41,115,947.2764 ARPA |
0.0813 USDT |
0.0728 USDT |
0.0791 USDT |
0.0850 USDT |
| 2021-03-14 |
0.0872 USDT |
40,241,291.2595 ARPA |
0.0841 USDT |
0.0787 USDT |
0.0810 USDT |
0.0832 USDT |
| 2021-03-13 |
0.0796 USDT |
54,140,254.9951 ARPA |
0.0654 USDT |
0.0624 USDT |
0.0644 USDT |
0.0855 USDT |
| 2021-03-12 |
0.0702 USDT |
39,860,016.9852 ARPA |
0.0712 USDT |
0.0634 USDT |
0.0659 USDT |
0.0656 USDT |
| 2021-03-11 |
0.0767 USDT |
80,139,036.8753 ARPA |
0.0713 USDT |
0.0692 USDT |
0.0722 USDT |
0.0716 USDT |
| 2021-03-10 |
0.0651 USDT |
66,289,132.1694 ARPA |
0.0589 USDT |
0.0548 USDT |
0.0573 USDT |
0.0749 USDT |
| 2021-03-09 |
0.0603 USDT |
87,714,196.8526 ARPA |
0.0522 USDT |
0.0509 USDT |
0.0521 USDT |
0.0588 USDT |
| 2021-03-08 |
0.0492 USDT |
36,053,746.4607 ARPA |
0.0453 USDT |
0.0452 USDT |
0.0467 USDT |
0.0505 USDT |
| 2021-03-07 |
0.0438 USDT |
20,841,761.2088 ARPA |
0.0426 USDT |
0.0424 USDT |
0.0432 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0433 USDT |
28,446,639.8257 ARPA |
0.0447 USDT |
0.0410 USDT |
0.0425 USDT |
0.0428 USDT |
| 2021-03-05 |
0.0485 USDT |
59,876,018.9012 ARPA |
0.0470 USDT |
0.0433 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-03-04 |
0.0447 USDT |
76,278,983.6313 ARPA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0473 USDT |
| 2021-03-03 |
0.0373 USDT |
18,805,505.4184 ARPA |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0390 USDT |
| 2021-03-02 |
0.0350 USDT |
15,093,582.6272 ARPA |
0.0353 USDT |
0.0338 USDT |
0.0342 USDT |
0.0348 USDT |
| 2021-03-01 |
0.0350 USDT |
15,513,990.3690 ARPA |
0.0333 USDT |
0.0332 USDT |
0.0342 USDT |
0.0355 USDT |
| 2021-02-28 |
0.0336 USDT |
24,664,002.9560 ARPA |
0.0366 USDT |
0.0309 USDT |
0.0320 USDT |
0.0332 USDT |
| 2021-02-27 |
0.0368 USDT |
30,866,839.4708 ARPA |
0.0320 USDT |
0.0319 USDT |
0.0330 USDT |
0.0361 USDT |
| 2021-02-26 |
0.0329 USDT |
20,241,846.6679 ARPA |
0.0331 USDT |
0.0304 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-02-25 |
0.0348 USDT |
22,473,188.3473 ARPA |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0351 USDT |
| 2021-02-24 |
0.0328 USDT |
17,619,024.2129 ARPA |
0.0309 USDT |
0.0293 USDT |
0.0312 USDT |
0.0325 USDT |
| 2021-02-23 |
0.0317 USDT |
31,008,009.9729 ARPA |
0.0399 USDT |
0.0260 USDT |
0.0295 USDT |
0.0306 USDT |