Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0402 USDT |
28,509,999.0996 ARPA |
0.0436 USDT |
0.0347 USDT |
0.0386 USDT |
0.0397 USDT |
| 2021-02-21 |
0.0446 USDT |
19,633,334.3537 ARPA |
0.0439 USDT |
0.0424 USDT |
0.0434 USDT |
0.0436 USDT |
| 2021-02-20 |
0.0467 USDT |
26,529,753.8965 ARPA |
0.0478 USDT |
0.0419 USDT |
0.0440 USDT |
0.0434 USDT |
| 2021-02-19 |
0.0447 USDT |
24,308,553.4202 ARPA |
0.0440 USDT |
0.0418 USDT |
0.0429 USDT |
0.0468 USDT |
| 2021-02-18 |
0.0433 USDT |
24,134,272.0058 ARPA |
0.0401 USDT |
0.0400 USDT |
0.0410 USDT |
0.0441 USDT |
| 2021-02-17 |
0.0394 USDT |
24,852,482.9722 ARPA |
0.0391 USDT |
0.0367 USDT |
0.0378 USDT |
0.0401 USDT |
| 2021-02-16 |
0.0405 USDT |
31,928,490.2213 ARPA |
0.0394 USDT |
0.0377 USDT |
0.0387 USDT |
0.0390 USDT |
| 2021-02-15 |
0.0399 USDT |
46,371,297.5854 ARPA |
0.0408 USDT |
0.0343 USDT |
0.0366 USDT |
0.0413 USDT |
| 2021-02-14 |
0.0425 USDT |
26,000,260.2288 ARPA |
0.0444 USDT |
0.0400 USDT |
0.0414 USDT |
0.0409 USDT |
| 2021-02-13 |
0.0433 USDT |
32,426,861.9135 ARPA |
0.0434 USDT |
0.0397 USDT |
0.0420 USDT |
0.0449 USDT |
| 2021-02-12 |
0.0413 USDT |
33,323,642.1427 ARPA |
0.0383 USDT |
0.0372 USDT |
0.0382 USDT |
0.0432 USDT |
| 2021-02-11 |
0.0370 USDT |
48,814,625.0365 ARPA |
0.0349 USDT |
0.0334 USDT |
0.0347 USDT |
0.0388 USDT |
| 2021-02-10 |
0.0330 USDT |
45,837,662.5756 ARPA |
0.0332 USDT |
0.0302 USDT |
0.0313 USDT |
0.0355 USDT |
| 2021-02-09 |
0.0336 USDT |
21,513,326.2247 ARPA |
0.0328 USDT |
0.0326 USDT |
0.0349 USDT |
0.0334 USDT |
| 2021-02-08 |
0.0311 USDT |
46,167,177.5609 ARPA |
0.0299 USDT |
0.0295 USDT |
0.0333 USDT |
0.0328 USDT |
| 2021-02-07 |
0.0296 USDT |
31,650,107.1972 ARPA |
0.0281 USDT |
0.0273 USDT |
0.0312 USDT |
0.0298 USDT |
| 2021-02-06 |
0.0288 USDT |
26,477,146.6711 ARPA |
0.0288 USDT |
0.0277 USDT |
0.0297 USDT |
0.0280 USDT |
| 2021-02-05 |
0.0307 USDT |
41,900,680.5739 ARPA |
0.0305 USDT |
0.0285 USDT |
0.0324 USDT |
0.0290 USDT |
| 2021-02-04 |
0.0305 USDT |
37,721,686.3934 ARPA |
0.0292 USDT |
0.0286 USDT |
0.0321 USDT |
0.0305 USDT |
| 2021-02-03 |
0.0286 USDT |
30,245,818.7083 ARPA |
0.0300 USDT |
0.0273 USDT |
0.0304 USDT |
0.0291 USDT |
| 2021-02-02 |
0.0285 USDT |
27,501,992.8180 ARPA |
0.0270 USDT |
0.0269 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-02-01 |
0.0261 USDT |
16,011,068.8069 ARPA |
0.0251 USDT |
0.0250 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-01-31 |
0.0255 USDT |
19,821,804.6283 ARPA |
0.0254 USDT |
0.0248 USDT |
0.0264 USDT |
0.0250 USDT |
| 2021-01-30 |
0.0262 USDT |
27,021,149.3845 ARPA |
0.0272 USDT |
0.0249 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-01-29 |
0.0270 USDT |
22,385,173.5033 ARPA |
0.0275 USDT |
0.0259 USDT |
0.0287 USDT |
0.0272 USDT |
| 2021-01-28 |
0.0266 USDT |
44,250,837.4126 ARPA |
0.0247 USDT |
0.0243 USDT |
0.0313 USDT |
0.0275 USDT |
| 2021-01-27 |
0.0238 USDT |
22,513,306.7134 ARPA |
0.0236 USDT |
0.0224 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-01-26 |
0.0246 USDT |
22,078,187.2857 ARPA |
0.0251 USDT |
0.0224 USDT |
0.0261 USDT |
0.0236 USDT |
| 2021-01-25 |
0.0255 USDT |
22,156,490.8510 ARPA |
0.0267 USDT |
0.0245 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-01-24 |
0.0263 USDT |
28,405,762.7480 ARPA |
0.0264 USDT |
0.0252 USDT |
0.0272 USDT |
0.0266 USDT |
| 2021-01-23 |
0.0272 USDT |
31,309,945.4224 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0287 USDT |
0.0263 USDT |
| 2021-01-22 |
0.0251 USDT |
28,245,210.0688 ARPA |
0.0250 USDT |
0.0237 USDT |
0.0267 USDT |
0.0262 USDT |
| 2021-01-21 |
0.0244 USDT |
26,231,329.1513 ARPA |
0.0253 USDT |
0.0222 USDT |
0.0261 USDT |
0.0250 USDT |
| 2021-01-20 |
0.0255 USDT |
37,328,964.4652 ARPA |
0.0240 USDT |
0.0235 USDT |
0.0269 USDT |
0.0253 USDT |
| 2021-01-19 |
0.0256 USDT |
35,969,100.8241 ARPA |
0.0269 USDT |
0.0238 USDT |
0.0276 USDT |
0.0240 USDT |
| 2021-01-18 |
0.0268 USDT |
49,169,059.4064 ARPA |
0.0265 USDT |
0.0256 USDT |
0.0286 USDT |
0.0269 USDT |
| 2021-01-17 |
0.0255 USDT |
47,147,798.0182 ARPA |
0.0240 USDT |
0.0235 USDT |
0.0270 USDT |
0.0265 USDT |
| 2021-01-16 |
0.0245 USDT |
191,679,917.0999 ARPA |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-01-15 |
0.0210 USDT |
1,156,841.3381 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-01-14 |
0.0217 USDT |
4,557,342.4700 ARPA |
0.0216 USDT |
0.0211 USDT |
0.0220 USDT |
0.0213 USDT |
| 2021-01-13 |
0.0213 USDT |
1,482,548.5734 ARPA |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2021-01-12 |
0.0210 USDT |
4,861,789.6302 ARPA |
0.0210 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2021-01-11 |
0.0197 USDT |
6,687,426.0759 ARPA |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-01-10 |
0.0237 USDT |
6,739,379.8729 ARPA |
0.0250 USDT |
0.0227 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-01-09 |
0.0247 USDT |
8,945,732.1197 ARPA |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-01-08 |
0.0223 USDT |
4,766,410.2947 ARPA |
0.0226 USDT |
0.0214 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-01-07 |
0.0242 USDT |
9,001,623.5051 ARPA |
0.0252 USDT |
0.0227 USDT |
0.0255 USDT |
0.0236 USDT |
| 2021-01-06 |
0.0235 USDT |
9,018,491.1675 ARPA |
0.0239 USDT |
0.0226 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-01-05 |
0.0222 USDT |
6,528,551.4495 ARPA |
0.0225 USDT |
0.0216 USDT |
0.0229 USDT |
0.0221 USDT |
| 2021-01-04 |
0.0212 USDT |
4,810,910.2958 ARPA |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0219 USDT |