Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0888 USDT |
40,489,380.9204 ARPA |
0.0817 USDT |
0.0802 USDT |
0.0819 USDT |
0.0836 USDT |
| 2021-03-23 |
0.0818 USDT |
29,624,983.5945 ARPA |
0.0825 USDT |
0.0770 USDT |
0.0796 USDT |
0.0821 USDT |
| 2021-03-22 |
0.0862 USDT |
44,394,164.5507 ARPA |
0.0783 USDT |
0.0760 USDT |
0.0770 USDT |
0.0823 USDT |
| 2021-03-21 |
0.0784 USDT |
21,570,160.0149 ARPA |
0.0801 USDT |
0.0757 USDT |
0.0773 USDT |
0.0786 USDT |
| 2021-03-20 |
0.0848 USDT |
23,987,185.2859 ARPA |
0.0840 USDT |
0.0811 USDT |
0.0821 USDT |
0.0818 USDT |
| 2021-03-19 |
0.0828 USDT |
25,003,068.8268 ARPA |
0.0809 USDT |
0.0792 USDT |
0.0805 USDT |
0.0846 USDT |
| 2021-03-18 |
0.0821 USDT |
17,205,535.7482 ARPA |
0.0814 USDT |
0.0794 USDT |
0.0812 USDT |
0.0816 USDT |
| 2021-03-17 |
0.0812 USDT |
21,455,300.9334 ARPA |
0.0866 USDT |
0.0772 USDT |
0.0795 USDT |
0.0807 USDT |
| 2021-03-16 |
0.0834 USDT |
29,473,025.9775 ARPA |
0.0835 USDT |
0.0781 USDT |
0.0817 USDT |
0.0860 USDT |
| 2021-03-15 |
0.0828 USDT |
41,115,947.2764 ARPA |
0.0813 USDT |
0.0728 USDT |
0.0791 USDT |
0.0850 USDT |
| 2021-03-14 |
0.0872 USDT |
40,241,291.2595 ARPA |
0.0841 USDT |
0.0787 USDT |
0.0810 USDT |
0.0832 USDT |
| 2021-03-13 |
0.0796 USDT |
54,140,254.9951 ARPA |
0.0654 USDT |
0.0624 USDT |
0.0644 USDT |
0.0855 USDT |
| 2021-03-12 |
0.0702 USDT |
39,860,016.9852 ARPA |
0.0712 USDT |
0.0634 USDT |
0.0659 USDT |
0.0656 USDT |
| 2021-03-11 |
0.0767 USDT |
80,139,036.8753 ARPA |
0.0713 USDT |
0.0692 USDT |
0.0722 USDT |
0.0716 USDT |
| 2021-03-10 |
0.0651 USDT |
66,289,132.1694 ARPA |
0.0589 USDT |
0.0548 USDT |
0.0573 USDT |
0.0749 USDT |
| 2021-03-09 |
0.0603 USDT |
87,714,196.8526 ARPA |
0.0522 USDT |
0.0509 USDT |
0.0521 USDT |
0.0588 USDT |
| 2021-03-08 |
0.0492 USDT |
36,053,746.4607 ARPA |
0.0453 USDT |
0.0452 USDT |
0.0467 USDT |
0.0505 USDT |
| 2021-03-07 |
0.0438 USDT |
20,841,761.2088 ARPA |
0.0426 USDT |
0.0424 USDT |
0.0432 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0433 USDT |
28,446,639.8257 ARPA |
0.0447 USDT |
0.0410 USDT |
0.0425 USDT |
0.0428 USDT |
| 2021-03-05 |
0.0485 USDT |
59,876,018.9012 ARPA |
0.0470 USDT |
0.0433 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-03-04 |
0.0447 USDT |
76,278,983.6313 ARPA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0473 USDT |
| 2021-03-03 |
0.0373 USDT |
18,805,505.4184 ARPA |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0390 USDT |
| 2021-03-02 |
0.0350 USDT |
15,093,582.6272 ARPA |
0.0353 USDT |
0.0338 USDT |
0.0342 USDT |
0.0348 USDT |
| 2021-03-01 |
0.0350 USDT |
15,513,990.3690 ARPA |
0.0333 USDT |
0.0332 USDT |
0.0342 USDT |
0.0355 USDT |
| 2021-02-28 |
0.0336 USDT |
24,664,002.9560 ARPA |
0.0366 USDT |
0.0309 USDT |
0.0320 USDT |
0.0332 USDT |
| 2021-02-27 |
0.0368 USDT |
30,866,839.4708 ARPA |
0.0320 USDT |
0.0319 USDT |
0.0330 USDT |
0.0361 USDT |
| 2021-02-26 |
0.0329 USDT |
20,241,846.6679 ARPA |
0.0331 USDT |
0.0304 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-02-25 |
0.0348 USDT |
22,473,188.3473 ARPA |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0351 USDT |
| 2021-02-24 |
0.0328 USDT |
17,619,024.2129 ARPA |
0.0309 USDT |
0.0293 USDT |
0.0312 USDT |
0.0325 USDT |
| 2021-02-23 |
0.0317 USDT |
31,008,009.9729 ARPA |
0.0399 USDT |
0.0260 USDT |
0.0295 USDT |
0.0306 USDT |
| 2021-02-22 |
0.0402 USDT |
28,509,999.0996 ARPA |
0.0436 USDT |
0.0347 USDT |
0.0386 USDT |
0.0397 USDT |
| 2021-02-21 |
0.0446 USDT |
19,633,334.3537 ARPA |
0.0439 USDT |
0.0424 USDT |
0.0434 USDT |
0.0436 USDT |
| 2021-02-20 |
0.0467 USDT |
26,529,753.8965 ARPA |
0.0478 USDT |
0.0419 USDT |
0.0440 USDT |
0.0434 USDT |
| 2021-02-19 |
0.0447 USDT |
24,308,553.4202 ARPA |
0.0440 USDT |
0.0418 USDT |
0.0429 USDT |
0.0468 USDT |
| 2021-02-18 |
0.0433 USDT |
24,134,272.0058 ARPA |
0.0401 USDT |
0.0400 USDT |
0.0410 USDT |
0.0441 USDT |
| 2021-02-17 |
0.0394 USDT |
24,852,482.9722 ARPA |
0.0391 USDT |
0.0367 USDT |
0.0378 USDT |
0.0401 USDT |
| 2021-02-16 |
0.0405 USDT |
31,928,490.2213 ARPA |
0.0394 USDT |
0.0377 USDT |
0.0387 USDT |
0.0390 USDT |
| 2021-02-15 |
0.0399 USDT |
46,371,297.5854 ARPA |
0.0408 USDT |
0.0343 USDT |
0.0366 USDT |
0.0413 USDT |
| 2021-02-14 |
0.0425 USDT |
26,000,260.2288 ARPA |
0.0444 USDT |
0.0400 USDT |
0.0414 USDT |
0.0409 USDT |
| 2021-02-13 |
0.0433 USDT |
32,426,861.9135 ARPA |
0.0434 USDT |
0.0397 USDT |
0.0420 USDT |
0.0449 USDT |
| 2021-02-12 |
0.0413 USDT |
33,323,642.1427 ARPA |
0.0383 USDT |
0.0372 USDT |
0.0382 USDT |
0.0432 USDT |
| 2021-02-11 |
0.0370 USDT |
48,814,625.0365 ARPA |
0.0349 USDT |
0.0334 USDT |
0.0347 USDT |
0.0388 USDT |
| 2021-02-10 |
0.0330 USDT |
45,837,662.5756 ARPA |
0.0332 USDT |
0.0302 USDT |
0.0313 USDT |
0.0355 USDT |
| 2021-02-09 |
0.0336 USDT |
21,513,326.2247 ARPA |
0.0328 USDT |
0.0326 USDT |
0.0349 USDT |
0.0334 USDT |
| 2021-02-08 |
0.0311 USDT |
46,167,177.5609 ARPA |
0.0299 USDT |
0.0295 USDT |
0.0333 USDT |
0.0328 USDT |
| 2021-02-07 |
0.0296 USDT |
31,650,107.1972 ARPA |
0.0281 USDT |
0.0273 USDT |
0.0312 USDT |
0.0298 USDT |
| 2021-02-06 |
0.0288 USDT |
26,477,146.6711 ARPA |
0.0288 USDT |
0.0277 USDT |
0.0297 USDT |
0.0280 USDT |
| 2021-02-05 |
0.0307 USDT |
41,900,680.5739 ARPA |
0.0305 USDT |
0.0285 USDT |
0.0324 USDT |
0.0290 USDT |
| 2021-02-04 |
0.0305 USDT |
37,721,686.3934 ARPA |
0.0292 USDT |
0.0286 USDT |
0.0321 USDT |
0.0305 USDT |
| 2021-02-03 |
0.0286 USDT |
30,245,818.7083 ARPA |
0.0300 USDT |
0.0273 USDT |
0.0304 USDT |
0.0291 USDT |