Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0410 USDT |
2,976,228.7173 ARPA |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2024-09-12 |
0.0411 USDT |
2,766,188.6600 ARPA |
0.0410 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-09-11 |
0.0369 USDT |
3,288,726.3900 ARPA |
0.0379 USDT |
0.0360 USDT |
0.0365 USDT |
0.0376 USDT |
| 2024-09-10 |
0.0376 USDT |
2,728,056.4900 ARPA |
0.0376 USDT |
0.0369 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-09-09 |
0.0363 USDT |
3,669,812.6600 ARPA |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0376 USDT |
| 2024-09-08 |
0.0351 USDT |
2,639,199.9900 ARPA |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0350 USDT |
| 2024-09-07 |
0.0339 USDT |
4,979,694.3800 ARPA |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-09-06 |
0.0349 USDT |
4,855,948.2700 ARPA |
0.0355 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-09-05 |
0.0358 USDT |
2,580,456.0500 ARPA |
0.0358 USDT |
0.0352 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-09-04 |
0.0348 USDT |
3,842,345.6100 ARPA |
0.0350 USDT |
0.0331 USDT |
0.0345 USDT |
0.0358 USDT |
| 2024-09-03 |
0.0365 USDT |
2,971,226.6000 ARPA |
0.0368 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-09-02 |
0.0358 USDT |
4,120,173.9700 ARPA |
0.0350 USDT |
0.0349 USDT |
0.0354 USDT |
0.0368 USDT |
| 2024-09-01 |
0.0365 USDT |
2,401,849.3500 ARPA |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-08-31 |
0.0375 USDT |
3,124,577.0800 ARPA |
0.0376 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-08-30 |
0.0373 USDT |
3,005,146.7700 ARPA |
0.0374 USDT |
0.0360 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-08-29 |
0.0380 USDT |
3,936,605.6029 ARPA |
0.0376 USDT |
0.0367 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-08-28 |
0.0373 USDT |
4,445,672.3200 ARPA |
0.0372 USDT |
0.0360 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-08-27 |
0.0400 USDT |
3,989,576.9800 ARPA |
0.0404 USDT |
0.0389 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-08-26 |
0.0413 USDT |
2,835,015.4300 ARPA |
0.0420 USDT |
0.0402 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-08-25 |
0.0427 USDT |
3,505,091.6700 ARPA |
0.0442 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-08-24 |
0.0428 USDT |
3,629,698.4900 ARPA |
0.0426 USDT |
0.0416 USDT |
0.0420 USDT |
0.0449 USDT |
| 2024-08-23 |
0.0412 USDT |
3,445,823.6800 ARPA |
0.0410 USDT |
0.0404 USDT |
0.0409 USDT |
0.0423 USDT |
| 2024-08-22 |
0.0410 USDT |
4,003,037.2200 ARPA |
0.0415 USDT |
0.0404 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-08-21 |
0.0407 USDT |
3,472,778.2200 ARPA |
0.0405 USDT |
0.0398 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-08-20 |
0.0409 USDT |
3,409,793.8070 ARPA |
0.0404 USDT |
0.0394 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-08-19 |
0.0401 USDT |
5,928,586.2962 ARPA |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0388 USDT |
| 2024-08-18 |
0.0343 USDT |
4,004,867.1700 ARPA |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-08-17 |
0.0329 USDT |
3,307,638.7000 ARPA |
0.0331 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-16 |
0.0323 USDT |
5,083,224.1300 ARPA |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-08-15 |
0.0334 USDT |
5,273,912.5600 ARPA |
0.0335 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-14 |
0.0334 USDT |
5,913,967.5300 ARPA |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |
| 2024-08-13 |
0.0328 USDT |
4,950,309.5900 ARPA |
0.0334 USDT |
0.0323 USDT |
0.0326 USDT |
0.0335 USDT |
| 2024-08-12 |
0.0328 USDT |
5,765,207.5300 ARPA |
0.0316 USDT |
0.0315 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-08-11 |
0.0339 USDT |
4,894,885.8000 ARPA |
0.0341 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-08-10 |
0.0338 USDT |
4,088,884.8900 ARPA |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-08-09 |
0.0342 USDT |
6,049,262.9900 ARPA |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-08 |
0.0333 USDT |
5,460,762.4100 ARPA |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0338 USDT |
| 2024-08-07 |
0.0333 USDT |
5,993,139.2000 ARPA |
0.0328 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-08-06 |
0.0323 USDT |
9,792,110.9300 ARPA |
0.0306 USDT |
0.0305 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-08-05 |
0.0298 USDT |
12,899,619.4370 ARPA |
0.0339 USDT |
0.0271 USDT |
0.0285 USDT |
0.0308 USDT |
| 2024-08-04 |
0.0356 USDT |
5,477,375.3000 ARPA |
0.0357 USDT |
0.0329 USDT |
0.0341 USDT |
0.0348 USDT |
| 2024-08-03 |
0.0374 USDT |
3,296,458.9126 ARPA |
0.0372 USDT |
0.0349 USDT |
0.0376 USDT |
0.0377 USDT |
| 2024-08-02 |
0.0395 USDT |
6,040,670.1500 ARPA |
0.0408 USDT |
0.0376 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-08-01 |
0.0419 USDT |
2,461,569.5300 ARPA |
0.0423 USDT |
0.0408 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-07-31 |
0.0421 USDT |
4,647,551.9215 ARPA |
0.0416 USDT |
0.0411 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-07-30 |
0.0444 USDT |
3,477,028.6600 ARPA |
0.0442 USDT |
0.0431 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-07-29 |
0.0441 USDT |
5,384,211.7455 ARPA |
0.0410 USDT |
0.0410 USDT |
0.0417 USDT |
0.0448 USDT |
| 2024-07-28 |
0.0411 USDT |
5,099,939.0500 ARPA |
0.0416 USDT |
0.0404 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-07-27 |
0.0417 USDT |
5,386,753.2100 ARPA |
0.0418 USDT |
0.0407 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-07-26 |
0.0408 USDT |
5,017,726.2400 ARPA |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0416 USDT |