Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0334 USDT |
5,913,967.5300 ARPA |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |
| 2024-08-13 |
0.0328 USDT |
4,950,309.5900 ARPA |
0.0334 USDT |
0.0323 USDT |
0.0326 USDT |
0.0335 USDT |
| 2024-08-12 |
0.0328 USDT |
5,765,207.5300 ARPA |
0.0316 USDT |
0.0315 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-08-11 |
0.0339 USDT |
4,894,885.8000 ARPA |
0.0341 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-08-10 |
0.0338 USDT |
4,088,884.8900 ARPA |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-08-09 |
0.0342 USDT |
6,049,262.9900 ARPA |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-08 |
0.0333 USDT |
5,460,762.4100 ARPA |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0338 USDT |
| 2024-08-07 |
0.0333 USDT |
5,993,139.2000 ARPA |
0.0328 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-08-06 |
0.0323 USDT |
9,792,110.9300 ARPA |
0.0306 USDT |
0.0305 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-08-05 |
0.0298 USDT |
12,899,619.4370 ARPA |
0.0339 USDT |
0.0271 USDT |
0.0285 USDT |
0.0308 USDT |
| 2024-08-04 |
0.0356 USDT |
5,477,375.3000 ARPA |
0.0357 USDT |
0.0329 USDT |
0.0341 USDT |
0.0348 USDT |
| 2024-08-03 |
0.0374 USDT |
3,296,458.9126 ARPA |
0.0372 USDT |
0.0349 USDT |
0.0376 USDT |
0.0377 USDT |
| 2024-08-02 |
0.0395 USDT |
6,040,670.1500 ARPA |
0.0408 USDT |
0.0376 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-08-01 |
0.0419 USDT |
2,461,569.5300 ARPA |
0.0423 USDT |
0.0408 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-07-31 |
0.0421 USDT |
4,647,551.9215 ARPA |
0.0416 USDT |
0.0411 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-07-30 |
0.0444 USDT |
3,477,028.6600 ARPA |
0.0442 USDT |
0.0431 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-07-29 |
0.0441 USDT |
5,384,211.7455 ARPA |
0.0410 USDT |
0.0410 USDT |
0.0417 USDT |
0.0448 USDT |
| 2024-07-28 |
0.0411 USDT |
5,099,939.0500 ARPA |
0.0416 USDT |
0.0404 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-07-27 |
0.0417 USDT |
5,386,753.2100 ARPA |
0.0418 USDT |
0.0407 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-07-26 |
0.0408 USDT |
5,017,726.2400 ARPA |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0416 USDT |
| 2024-07-25 |
0.0393 USDT |
4,804,450.0700 ARPA |
0.0405 USDT |
0.0385 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-07-24 |
0.0414 USDT |
5,027,253.7700 ARPA |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-07-23 |
0.0422 USDT |
5,808,173.2900 ARPA |
0.0429 USDT |
0.0404 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-07-22 |
0.0440 USDT |
4,405,601.4800 ARPA |
0.0452 USDT |
0.0432 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-07-21 |
0.0448 USDT |
3,170,101.8961 ARPA |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0449 USDT |
| 2024-07-20 |
0.0445 USDT |
4,375,231.6100 ARPA |
0.0445 USDT |
0.0438 USDT |
0.0443 USDT |
0.0448 USDT |
| 2024-07-19 |
0.0431 USDT |
3,779,273.5700 ARPA |
0.0432 USDT |
0.0421 USDT |
0.0429 USDT |
0.0440 USDT |
| 2024-07-18 |
0.0439 USDT |
4,621,738.3800 ARPA |
0.0435 USDT |
0.0422 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-07-17 |
0.0444 USDT |
4,594,137.1265 ARPA |
0.0437 USDT |
0.0430 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-07-16 |
0.0429 USDT |
5,573,375.9612 ARPA |
0.0435 USDT |
0.0410 USDT |
0.0420 USDT |
0.0437 USDT |
| 2024-07-15 |
0.0422 USDT |
3,999,466.4700 ARPA |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0427 USDT |
| 2024-07-14 |
0.0408 USDT |
4,424,501.3800 ARPA |
0.0403 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-07-13 |
0.0402 USDT |
3,495,359.1000 ARPA |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-07-12 |
0.0391 USDT |
4,321,526.1400 ARPA |
0.0386 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2024-07-11 |
0.0398 USDT |
3,240,298.9400 ARPA |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0402 USDT |
| 2024-07-10 |
0.0395 USDT |
5,138,345.5882 ARPA |
0.0400 USDT |
0.0388 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-07-09 |
0.0385 USDT |
4,208,379.5400 ARPA |
0.0380 USDT |
0.0376 USDT |
0.0383 USDT |
0.0391 USDT |
| 2024-07-08 |
0.0374 USDT |
5,889,776.8800 ARPA |
0.0367 USDT |
0.0351 USDT |
0.0358 USDT |
0.0379 USDT |
| 2024-07-07 |
0.0384 USDT |
3,717,316.2600 ARPA |
0.0389 USDT |
0.0374 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-07-06 |
0.0370 USDT |
4,555,359.6346 ARPA |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0384 USDT |
| 2024-07-05 |
0.0347 USDT |
5,362,128.6124 ARPA |
0.0376 USDT |
0.0323 USDT |
0.0340 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0409 USDT |
4,989,121.9700 ARPA |
0.0435 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-07-03 |
0.0448 USDT |
4,037,826.5200 ARPA |
0.0459 USDT |
0.0434 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-07-02 |
0.0457 USDT |
3,984,093.3300 ARPA |
0.0457 USDT |
0.0450 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-07-01 |
0.0462 USDT |
2,974,755.8900 ARPA |
0.0469 USDT |
0.0449 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-06-30 |
0.0440 USDT |
2,721,214.1400 ARPA |
0.0433 USDT |
0.0416 USDT |
0.0426 USDT |
0.0451 USDT |
| 2024-06-29 |
0.0473 USDT |
3,588,502.0001 ARPA |
0.0474 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-06-28 |
0.0485 USDT |
3,815,317.0400 ARPA |
0.0485 USDT |
0.0477 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-06-27 |
0.0476 USDT |
4,355,450.0400 ARPA |
0.0473 USDT |
0.0462 USDT |
0.0465 USDT |
0.0485 USDT |
| 2024-06-26 |
0.0476 USDT |
4,688,188.8800 ARPA |
0.0479 USDT |
0.0450 USDT |
0.0471 USDT |
0.0475 USDT |