Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0285 USDT |
27,501,992.8180 ARPA |
0.0270 USDT |
0.0269 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-02-01 |
0.0261 USDT |
16,011,068.8069 ARPA |
0.0251 USDT |
0.0250 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-01-31 |
0.0255 USDT |
19,821,804.6283 ARPA |
0.0254 USDT |
0.0248 USDT |
0.0264 USDT |
0.0250 USDT |
| 2021-01-30 |
0.0262 USDT |
27,021,149.3845 ARPA |
0.0272 USDT |
0.0249 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-01-29 |
0.0270 USDT |
22,385,173.5033 ARPA |
0.0275 USDT |
0.0259 USDT |
0.0287 USDT |
0.0272 USDT |
| 2021-01-28 |
0.0266 USDT |
44,250,837.4126 ARPA |
0.0247 USDT |
0.0243 USDT |
0.0313 USDT |
0.0275 USDT |
| 2021-01-27 |
0.0238 USDT |
22,513,306.7134 ARPA |
0.0236 USDT |
0.0224 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-01-26 |
0.0246 USDT |
22,078,187.2857 ARPA |
0.0251 USDT |
0.0224 USDT |
0.0261 USDT |
0.0236 USDT |
| 2021-01-25 |
0.0255 USDT |
22,156,490.8510 ARPA |
0.0267 USDT |
0.0245 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-01-24 |
0.0263 USDT |
28,405,762.7480 ARPA |
0.0264 USDT |
0.0252 USDT |
0.0272 USDT |
0.0266 USDT |
| 2021-01-23 |
0.0272 USDT |
31,309,945.4224 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0287 USDT |
0.0263 USDT |
| 2021-01-22 |
0.0251 USDT |
28,245,210.0688 ARPA |
0.0250 USDT |
0.0237 USDT |
0.0267 USDT |
0.0262 USDT |
| 2021-01-21 |
0.0244 USDT |
26,231,329.1513 ARPA |
0.0253 USDT |
0.0222 USDT |
0.0261 USDT |
0.0250 USDT |
| 2021-01-20 |
0.0255 USDT |
37,328,964.4652 ARPA |
0.0240 USDT |
0.0235 USDT |
0.0269 USDT |
0.0253 USDT |
| 2021-01-19 |
0.0256 USDT |
35,969,100.8241 ARPA |
0.0269 USDT |
0.0238 USDT |
0.0276 USDT |
0.0240 USDT |
| 2021-01-18 |
0.0268 USDT |
49,169,059.4064 ARPA |
0.0265 USDT |
0.0256 USDT |
0.0286 USDT |
0.0269 USDT |
| 2021-01-17 |
0.0255 USDT |
47,147,798.0182 ARPA |
0.0240 USDT |
0.0235 USDT |
0.0270 USDT |
0.0265 USDT |
| 2021-01-16 |
0.0245 USDT |
191,679,917.0999 ARPA |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-01-15 |
0.0210 USDT |
1,156,841.3381 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-01-14 |
0.0217 USDT |
4,557,342.4700 ARPA |
0.0216 USDT |
0.0211 USDT |
0.0220 USDT |
0.0213 USDT |
| 2021-01-13 |
0.0213 USDT |
1,482,548.5734 ARPA |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2021-01-12 |
0.0210 USDT |
4,861,789.6302 ARPA |
0.0210 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2021-01-11 |
0.0197 USDT |
6,687,426.0759 ARPA |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-01-10 |
0.0237 USDT |
6,739,379.8729 ARPA |
0.0250 USDT |
0.0227 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-01-09 |
0.0247 USDT |
8,945,732.1197 ARPA |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-01-08 |
0.0223 USDT |
4,766,410.2947 ARPA |
0.0226 USDT |
0.0214 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-01-07 |
0.0242 USDT |
9,001,623.5051 ARPA |
0.0252 USDT |
0.0227 USDT |
0.0255 USDT |
0.0236 USDT |
| 2021-01-06 |
0.0235 USDT |
9,018,491.1675 ARPA |
0.0239 USDT |
0.0226 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-01-05 |
0.0222 USDT |
6,528,551.4495 ARPA |
0.0225 USDT |
0.0216 USDT |
0.0229 USDT |
0.0221 USDT |
| 2021-01-04 |
0.0212 USDT |
4,810,910.2958 ARPA |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-01-03 |
0.0220 USDT |
5,626,275.8245 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-01-02 |
0.0214 USDT |
7,240,978.2698 ARPA |
0.0220 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-01-01 |
0.0234 USDT |
6,470,965.2744 ARPA |
0.0239 USDT |
0.0229 USDT |
0.0241 USDT |
0.0234 USDT |
| 2020-12-31 |
0.0244 USDT |
10,251,461.9339 ARPA |
0.0253 USDT |
0.0231 USDT |
0.0260 USDT |
0.0237 USDT |
| 2020-12-30 |
0.0282 USDT |
12,841,746.9718 ARPA |
0.0307 USDT |
0.0266 USDT |
0.0309 USDT |
0.0269 USDT |
| 2020-12-29 |
0.0275 USDT |
13,450,589.0816 ARPA |
0.0284 USDT |
0.0260 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-12-28 |
0.0225 USDT |
2,831,399.8546 ARPA |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-12-27 |
0.0212 USDT |
6,105,949.3764 ARPA |
0.0216 USDT |
0.0205 USDT |
0.0223 USDT |
0.0206 USDT |
| 2020-12-26 |
0.0189 USDT |
6,498,386.9157 ARPA |
0.0184 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-12-25 |
0.0190 USDT |
4,042,460.0105 ARPA |
0.0192 USDT |
0.0186 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-12-24 |
0.0190 USDT |
4,998,340.7261 ARPA |
0.0186 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-12-23 |
0.0196 USDT |
3,200,862.6153 ARPA |
0.0198 USDT |
0.0187 USDT |
0.0201 USDT |
0.0188 USDT |
| 2020-12-22 |
0.0224 USDT |
3,481,441.6661 ARPA |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-12-21 |
0.0228 USDT |
3,223,285.5500 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-12-20 |
0.0253 USDT |
8,025,130.3507 ARPA |
0.0244 USDT |
0.0243 USDT |
0.0266 USDT |
0.0246 USDT |
| 2020-12-19 |
0.0239 USDT |
3,489,599.8061 ARPA |
0.0236 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-12-18 |
0.0232 USDT |
2,704,029.8661 ARPA |
0.0228 USDT |
0.0226 USDT |
0.0237 USDT |
0.0236 USDT |
| 2020-12-17 |
0.0236 USDT |
3,101,907.5100 ARPA |
0.0242 USDT |
0.0230 USDT |
0.0243 USDT |
0.0232 USDT |
| 2020-12-16 |
0.0233 USDT |
3,081,344.3340 ARPA |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-15 |
0.0229 USDT |
3,101,427.0500 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |