Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0235 USDT |
5,707,275.1477 ARPA |
0.0245 USDT |
0.0222 USDT |
0.0245 USDT |
0.0226 USDT |
| 2020-12-03 |
0.0240 USDT |
3,819,539.7692 ARPA |
0.0238 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-12-02 |
0.0238 USDT |
3,240,310.6041 ARPA |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-12-01 |
0.0228 USDT |
2,793,638.9000 ARPA |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-11-30 |
0.0237 USDT |
3,831,335.2094 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-11-29 |
0.0246 USDT |
7,878,698.3419 ARPA |
0.0242 USDT |
0.0236 USDT |
0.0259 USDT |
0.0246 USDT |
| 2020-11-28 |
0.0219 USDT |
4,356,500.9400 ARPA |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0214 USDT |
| 2020-11-27 |
0.0211 USDT |
4,486,274.9426 ARPA |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0200 USDT |
8,309,010.8565 ARPA |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-11-25 |
0.0249 USDT |
7,570,960.2913 ARPA |
0.0255 USDT |
0.0235 USDT |
0.0259 USDT |
0.0238 USDT |
| 2020-11-24 |
0.0242 USDT |
3,693,692.9299 ARPA |
0.0238 USDT |
0.0237 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-11-23 |
0.0247 USDT |
26,561,167.2094 ARPA |
0.0237 USDT |
0.0226 USDT |
0.0263 USDT |
0.0230 USDT |
| 2020-11-22 |
0.0243 USDT |
5,538,833.8590 ARPA |
0.0237 USDT |
0.0236 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-21 |
0.0231 USDT |
8,629,396.4360 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2020-11-20 |
0.0221 USDT |
8,348,128.6713 ARPA |
0.0219 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-11-19 |
0.0201 USDT |
4,396,535.0466 ARPA |
0.0204 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-11-18 |
0.0192 USDT |
4,959,763.0785 ARPA |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-11-17 |
0.0190 USDT |
7,672,901.0200 ARPA |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-11-16 |
0.0215 USDT |
8,062,849.6527 ARPA |
0.0205 USDT |
0.0205 USDT |
0.0224 USDT |
0.0216 USDT |
| 2020-11-15 |
0.0190 USDT |
7,718,277.8961 ARPA |
0.0188 USDT |
0.0182 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-11-14 |
0.0180 USDT |
7,143,140.9991 ARPA |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0175 USDT |
| 2020-11-13 |
0.0171 USDT |
4,376,447.2221 ARPA |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-11-12 |
0.0175 USDT |
5,984,550.7553 ARPA |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-11-11 |
0.0165 USDT |
6,969,007.4100 ARPA |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-11-10 |
0.0182 USDT |
7,233,158.9513 ARPA |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-11-09 |
0.0193 USDT |
10,757,415.5659 ARPA |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-11-08 |
0.0173 USDT |
4,756,752.1530 ARPA |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-11-07 |
0.0181 USDT |
6,991,239.6630 ARPA |
0.0180 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
| 2020-11-06 |
0.0167 USDT |
10,363,161.3099 ARPA |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2020-11-05 |
0.0161 USDT |
9,368,194.0767 ARPA |
0.0159 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2020-11-04 |
0.0138 USDT |
7,030,148.5179 ARPA |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-11-03 |
0.0134 USDT |
7,401,850.8571 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-11-02 |
0.0135 USDT |
5,732,378.3122 ARPA |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-11-01 |
0.0144 USDT |
7,986,387.0800 ARPA |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-10-31 |
0.0150 USDT |
11,709,742.8903 ARPA |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-10-30 |
0.0150 USDT |
17,523,938.6267 ARPA |
0.0150 USDT |
0.0144 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-10-29 |
0.0131 USDT |
6,579,082.0437 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-10-28 |
0.0134 USDT |
6,399,744.6418 ARPA |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-10-27 |
0.0143 USDT |
7,397,190.4769 ARPA |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-10-26 |
0.0156 USDT |
6,939,105.1576 ARPA |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-10-25 |
0.0159 USDT |
6,943,837.9877 ARPA |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-10-24 |
0.0174 USDT |
5,315,173.3134 ARPA |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-23 |
0.0173 USDT |
5,296,786.5359 ARPA |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-22 |
0.0173 USDT |
7,140,446.5500 ARPA |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-10-21 |
0.0181 USDT |
7,666,938.6467 ARPA |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-10-20 |
0.0175 USDT |
10,209,375.2406 ARPA |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-10-19 |
0.0170 USDT |
6,296,761.5621 ARPA |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-10-18 |
0.0186 USDT |
4,633,372.4896 ARPA |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0187 USDT |
6,371,810.0224 ARPA |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-10-16 |
0.0188 USDT |
6,388,523.3700 ARPA |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |