Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0220 USDT |
5,626,275.8245 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-01-02 |
0.0214 USDT |
7,240,978.2698 ARPA |
0.0220 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-01-01 |
0.0234 USDT |
6,470,965.2744 ARPA |
0.0239 USDT |
0.0229 USDT |
0.0241 USDT |
0.0234 USDT |
| 2020-12-31 |
0.0244 USDT |
10,251,461.9339 ARPA |
0.0253 USDT |
0.0231 USDT |
0.0260 USDT |
0.0237 USDT |
| 2020-12-30 |
0.0282 USDT |
12,841,746.9718 ARPA |
0.0307 USDT |
0.0266 USDT |
0.0309 USDT |
0.0269 USDT |
| 2020-12-29 |
0.0275 USDT |
13,450,589.0816 ARPA |
0.0284 USDT |
0.0260 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-12-28 |
0.0225 USDT |
2,831,399.8546 ARPA |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-12-27 |
0.0212 USDT |
6,105,949.3764 ARPA |
0.0216 USDT |
0.0205 USDT |
0.0223 USDT |
0.0206 USDT |
| 2020-12-26 |
0.0189 USDT |
6,498,386.9157 ARPA |
0.0184 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-12-25 |
0.0190 USDT |
4,042,460.0105 ARPA |
0.0192 USDT |
0.0186 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-12-24 |
0.0190 USDT |
4,998,340.7261 ARPA |
0.0186 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-12-23 |
0.0196 USDT |
3,200,862.6153 ARPA |
0.0198 USDT |
0.0187 USDT |
0.0201 USDT |
0.0188 USDT |
| 2020-12-22 |
0.0224 USDT |
3,481,441.6661 ARPA |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-12-21 |
0.0228 USDT |
3,223,285.5500 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-12-20 |
0.0253 USDT |
8,025,130.3507 ARPA |
0.0244 USDT |
0.0243 USDT |
0.0266 USDT |
0.0246 USDT |
| 2020-12-19 |
0.0239 USDT |
3,489,599.8061 ARPA |
0.0236 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-12-18 |
0.0232 USDT |
2,704,029.8661 ARPA |
0.0228 USDT |
0.0226 USDT |
0.0237 USDT |
0.0236 USDT |
| 2020-12-17 |
0.0236 USDT |
3,101,907.5100 ARPA |
0.0242 USDT |
0.0230 USDT |
0.0243 USDT |
0.0232 USDT |
| 2020-12-16 |
0.0233 USDT |
3,081,344.3340 ARPA |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-15 |
0.0229 USDT |
3,101,427.0500 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-12-14 |
0.0227 USDT |
3,703,403.0360 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-13 |
0.0212 USDT |
4,691,081.6987 ARPA |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-12-12 |
0.0207 USDT |
4,321,579.1958 ARPA |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-12-11 |
0.0196 USDT |
4,750,374.1300 ARPA |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-12-10 |
0.0212 USDT |
3,537,135.8286 ARPA |
0.0212 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2020-12-09 |
0.0213 USDT |
4,170,334.8968 ARPA |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-08 |
0.0220 USDT |
3,224,746.6419 ARPA |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-12-07 |
0.0231 USDT |
4,164,654.9383 ARPA |
0.0235 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2020-12-06 |
0.0228 USDT |
2,670,855.5500 ARPA |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-12-05 |
0.0235 USDT |
3,890,534.6376 ARPA |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-12-04 |
0.0235 USDT |
5,707,275.1477 ARPA |
0.0245 USDT |
0.0222 USDT |
0.0245 USDT |
0.0226 USDT |
| 2020-12-03 |
0.0240 USDT |
3,819,539.7692 ARPA |
0.0238 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-12-02 |
0.0238 USDT |
3,240,310.6041 ARPA |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-12-01 |
0.0228 USDT |
2,793,638.9000 ARPA |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-11-30 |
0.0237 USDT |
3,831,335.2094 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-11-29 |
0.0246 USDT |
7,878,698.3419 ARPA |
0.0242 USDT |
0.0236 USDT |
0.0259 USDT |
0.0246 USDT |
| 2020-11-28 |
0.0219 USDT |
4,356,500.9400 ARPA |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0214 USDT |
| 2020-11-27 |
0.0211 USDT |
4,486,274.9426 ARPA |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0200 USDT |
8,309,010.8565 ARPA |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-11-25 |
0.0249 USDT |
7,570,960.2913 ARPA |
0.0255 USDT |
0.0235 USDT |
0.0259 USDT |
0.0238 USDT |
| 2020-11-24 |
0.0242 USDT |
3,693,692.9299 ARPA |
0.0238 USDT |
0.0237 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-11-23 |
0.0247 USDT |
26,561,167.2094 ARPA |
0.0237 USDT |
0.0226 USDT |
0.0263 USDT |
0.0230 USDT |
| 2020-11-22 |
0.0243 USDT |
5,538,833.8590 ARPA |
0.0237 USDT |
0.0236 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-21 |
0.0231 USDT |
8,629,396.4360 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2020-11-20 |
0.0221 USDT |
8,348,128.6713 ARPA |
0.0219 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-11-19 |
0.0201 USDT |
4,396,535.0466 ARPA |
0.0204 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-11-18 |
0.0192 USDT |
4,959,763.0785 ARPA |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-11-17 |
0.0190 USDT |
7,672,901.0200 ARPA |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-11-16 |
0.0215 USDT |
8,062,849.6527 ARPA |
0.0205 USDT |
0.0205 USDT |
0.0224 USDT |
0.0216 USDT |
| 2020-11-15 |
0.0190 USDT |
7,718,277.8961 ARPA |
0.0188 USDT |
0.0182 USDT |
0.0195 USDT |
0.0195 USDT |