Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
Date Price Volume Open Low High Close
2021-01-03 0.0220 USDT 5,626,275.8245 ARPA 0.0215 USDT 0.0214 USDT 0.0224 USDT 0.0221 USDT
2021-01-02 0.0214 USDT 7,240,978.2698 ARPA 0.0220 USDT 0.0208 USDT 0.0220 USDT 0.0212 USDT
2021-01-01 0.0234 USDT 6,470,965.2744 ARPA 0.0239 USDT 0.0229 USDT 0.0241 USDT 0.0234 USDT
2020-12-31 0.0244 USDT 10,251,461.9339 ARPA 0.0253 USDT 0.0231 USDT 0.0260 USDT 0.0237 USDT
2020-12-30 0.0282 USDT 12,841,746.9718 ARPA 0.0307 USDT 0.0266 USDT 0.0309 USDT 0.0269 USDT
2020-12-29 0.0275 USDT 13,450,589.0816 ARPA 0.0284 USDT 0.0260 USDT 0.0299 USDT 0.0279 USDT
2020-12-28 0.0225 USDT 2,831,399.8546 ARPA 0.0217 USDT 0.0217 USDT 0.0230 USDT 0.0226 USDT
2020-12-27 0.0212 USDT 6,105,949.3764 ARPA 0.0216 USDT 0.0205 USDT 0.0223 USDT 0.0206 USDT
2020-12-26 0.0189 USDT 6,498,386.9157 ARPA 0.0184 USDT 0.0183 USDT 0.0194 USDT 0.0185 USDT
2020-12-25 0.0190 USDT 4,042,460.0105 ARPA 0.0192 USDT 0.0186 USDT 0.0198 USDT 0.0191 USDT
2020-12-24 0.0190 USDT 4,998,340.7261 ARPA 0.0186 USDT 0.0184 USDT 0.0196 USDT 0.0195 USDT
2020-12-23 0.0196 USDT 3,200,862.6153 ARPA 0.0198 USDT 0.0187 USDT 0.0201 USDT 0.0188 USDT
2020-12-22 0.0224 USDT 3,481,441.6661 ARPA 0.0227 USDT 0.0220 USDT 0.0228 USDT 0.0222 USDT
2020-12-21 0.0228 USDT 3,223,285.5500 ARPA 0.0225 USDT 0.0221 USDT 0.0234 USDT 0.0232 USDT
2020-12-20 0.0253 USDT 8,025,130.3507 ARPA 0.0244 USDT 0.0243 USDT 0.0266 USDT 0.0246 USDT
2020-12-19 0.0239 USDT 3,489,599.8061 ARPA 0.0236 USDT 0.0234 USDT 0.0242 USDT 0.0240 USDT
2020-12-18 0.0232 USDT 2,704,029.8661 ARPA 0.0228 USDT 0.0226 USDT 0.0237 USDT 0.0236 USDT
2020-12-17 0.0236 USDT 3,101,907.5100 ARPA 0.0242 USDT 0.0230 USDT 0.0243 USDT 0.0232 USDT
2020-12-16 0.0233 USDT 3,081,344.3340 ARPA 0.0229 USDT 0.0228 USDT 0.0236 USDT 0.0235 USDT
2020-12-15 0.0229 USDT 3,101,427.0500 ARPA 0.0231 USDT 0.0226 USDT 0.0231 USDT 0.0226 USDT
2020-12-14 0.0227 USDT 3,703,403.0360 ARPA 0.0225 USDT 0.0221 USDT 0.0236 USDT 0.0235 USDT
2020-12-13 0.0212 USDT 4,691,081.6987 ARPA 0.0208 USDT 0.0208 USDT 0.0215 USDT 0.0209 USDT
2020-12-12 0.0207 USDT 4,321,579.1958 ARPA 0.0205 USDT 0.0204 USDT 0.0210 USDT 0.0208 USDT
2020-12-11 0.0196 USDT 4,750,374.1300 ARPA 0.0199 USDT 0.0193 USDT 0.0200 USDT 0.0194 USDT
2020-12-10 0.0212 USDT 3,537,135.8286 ARPA 0.0212 USDT 0.0210 USDT 0.0215 USDT 0.0211 USDT
2020-12-09 0.0213 USDT 4,170,334.8968 ARPA 0.0208 USDT 0.0206 USDT 0.0219 USDT 0.0218 USDT
2020-12-08 0.0220 USDT 3,224,746.6419 ARPA 0.0220 USDT 0.0216 USDT 0.0223 USDT 0.0216 USDT
2020-12-07 0.0231 USDT 4,164,654.9383 ARPA 0.0235 USDT 0.0226 USDT 0.0236 USDT 0.0231 USDT
2020-12-06 0.0228 USDT 2,670,855.5500 ARPA 0.0228 USDT 0.0226 USDT 0.0229 USDT 0.0228 USDT
2020-12-05 0.0235 USDT 3,890,534.6376 ARPA 0.0235 USDT 0.0231 USDT 0.0237 USDT 0.0232 USDT
2020-12-04 0.0235 USDT 5,707,275.1477 ARPA 0.0245 USDT 0.0222 USDT 0.0245 USDT 0.0226 USDT
2020-12-03 0.0240 USDT 3,819,539.7692 ARPA 0.0238 USDT 0.0234 USDT 0.0248 USDT 0.0246 USDT
2020-12-02 0.0238 USDT 3,240,310.6041 ARPA 0.0237 USDT 0.0235 USDT 0.0241 USDT 0.0241 USDT
2020-12-01 0.0228 USDT 2,793,638.9000 ARPA 0.0232 USDT 0.0222 USDT 0.0233 USDT 0.0228 USDT
2020-11-30 0.0237 USDT 3,831,335.2094 ARPA 0.0233 USDT 0.0233 USDT 0.0241 USDT 0.0236 USDT
2020-11-29 0.0246 USDT 7,878,698.3419 ARPA 0.0242 USDT 0.0236 USDT 0.0259 USDT 0.0246 USDT
2020-11-28 0.0219 USDT 4,356,500.9400 ARPA 0.0224 USDT 0.0212 USDT 0.0224 USDT 0.0214 USDT
2020-11-27 0.0211 USDT 4,486,274.9426 ARPA 0.0203 USDT 0.0202 USDT 0.0215 USDT 0.0213 USDT
2020-11-26 0.0200 USDT 8,309,010.8565 ARPA 0.0207 USDT 0.0191 USDT 0.0209 USDT 0.0206 USDT
2020-11-25 0.0249 USDT 7,570,960.2913 ARPA 0.0255 USDT 0.0235 USDT 0.0259 USDT 0.0238 USDT
2020-11-24 0.0242 USDT 3,693,692.9299 ARPA 0.0238 USDT 0.0237 USDT 0.0247 USDT 0.0242 USDT
2020-11-23 0.0247 USDT 26,561,167.2094 ARPA 0.0237 USDT 0.0226 USDT 0.0263 USDT 0.0230 USDT
2020-11-22 0.0243 USDT 5,538,833.8590 ARPA 0.0237 USDT 0.0236 USDT 0.0253 USDT 0.0248 USDT
2020-11-21 0.0231 USDT 8,629,396.4360 ARPA 0.0231 USDT 0.0226 USDT 0.0238 USDT 0.0231 USDT
2020-11-20 0.0221 USDT 8,348,128.6713 ARPA 0.0219 USDT 0.0215 USDT 0.0229 USDT 0.0220 USDT
2020-11-19 0.0201 USDT 4,396,535.0466 ARPA 0.0204 USDT 0.0199 USDT 0.0206 USDT 0.0201 USDT
2020-11-18 0.0192 USDT 4,959,763.0785 ARPA 0.0188 USDT 0.0187 USDT 0.0194 USDT 0.0192 USDT
2020-11-17 0.0190 USDT 7,672,901.0200 ARPA 0.0191 USDT 0.0188 USDT 0.0194 USDT 0.0193 USDT
2020-11-16 0.0215 USDT 8,062,849.6527 ARPA 0.0205 USDT 0.0205 USDT 0.0224 USDT 0.0216 USDT
2020-11-15 0.0190 USDT 7,718,277.8961 ARPA 0.0188 USDT 0.0182 USDT 0.0195 USDT 0.0195 USDT