Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0183 USDT |
5,825,425.3800 ARPA |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-14 |
0.0207 USDT |
7,367,560.5277 ARPA |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-10-13 |
0.0223 USDT |
21,623,176.6694 ARPA |
0.0211 USDT |
0.0210 USDT |
0.0233 USDT |
0.0226 USDT |
| 2020-10-12 |
0.0200 USDT |
5,619,974.7300 ARPA |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-11 |
0.0205 USDT |
6,039,544.5459 ARPA |
0.0206 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0200 USDT |
5,526,294.6541 ARPA |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-09 |
0.0203 USDT |
4,826,397.7200 ARPA |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-10-08 |
0.0198 USDT |
5,835,247.2445 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-10-07 |
0.0190 USDT |
5,521,823.0900 ARPA |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-06 |
0.0184 USDT |
5,845,116.0737 ARPA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-05 |
0.0192 USDT |
12,821,781.7050 ARPA |
0.0198 USDT |
0.0179 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-10-04 |
0.0214 USDT |
14,936,062.0300 ARPA |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-10-03 |
0.0219 USDT |
9,242,882.8700 ARPA |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2020-10-02 |
0.0216 USDT |
12,231,671.7000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-10-01 |
0.0213 USDT |
15,256,902.8856 ARPA |
0.0210 USDT |
0.0207 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-09-30 |
0.0219 USDT |
13,259,918.9954 ARPA |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0217 USDT |
| 2020-09-29 |
0.0231 USDT |
10,617,774.7649 ARPA |
0.0237 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-09-28 |
0.0242 USDT |
16,576,005.8866 ARPA |
0.0244 USDT |
0.0233 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-09-27 |
0.0257 USDT |
13,961,833.0030 ARPA |
0.0261 USDT |
0.0252 USDT |
0.0268 USDT |
0.0254 USDT |
| 2020-09-26 |
0.0230 USDT |
16,469,622.1254 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-09-25 |
0.0232 USDT |
15,753,241.2357 ARPA |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-09-24 |
0.0228 USDT |
12,324,589.4053 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2020-09-23 |
0.0225 USDT |
12,884,524.3470 ARPA |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-09-22 |
0.0225 USDT |
14,441,951.7783 ARPA |
0.0237 USDT |
0.0205 USDT |
0.0243 USDT |
0.0212 USDT |
| 2020-09-21 |
0.0250 USDT |
9,263,769.7642 ARPA |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-09-20 |
0.0256 USDT |
12,189,174.2427 ARPA |
0.0250 USDT |
0.0246 USDT |
0.0269 USDT |
0.0262 USDT |
| 2020-09-19 |
0.0295 USDT |
8,044,477.9606 ARPA |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0288 USDT |
| 2020-09-18 |
0.0321 USDT |
9,959,756.4404 ARPA |
0.0316 USDT |
0.0316 USDT |
0.0330 USDT |
0.0325 USDT |
| 2020-09-17 |
0.0313 USDT |
12,131,924.7345 ARPA |
0.0319 USDT |
0.0300 USDT |
0.0321 USDT |
0.0318 USDT |
| 2020-09-16 |
0.0317 USDT |
8,914,537.2917 ARPA |
0.0315 USDT |
0.0308 USDT |
0.0327 USDT |
0.0319 USDT |
| 2020-09-15 |
0.0299 USDT |
10,472,359.5562 ARPA |
0.0322 USDT |
0.0287 USDT |
0.0322 USDT |
0.0294 USDT |
| 2020-09-14 |
0.0347 USDT |
6,945,280.1116 ARPA |
0.0354 USDT |
0.0342 USDT |
0.0354 USDT |
0.0346 USDT |
| 2020-09-13 |
0.0369 USDT |
8,717,471.0854 ARPA |
0.0370 USDT |
0.0364 USDT |
0.0378 USDT |
0.0375 USDT |
| 2020-09-12 |
0.0373 USDT |
8,790,664.3439 ARPA |
0.0381 USDT |
0.0366 USDT |
0.0381 USDT |
0.0378 USDT |
| 2020-09-11 |
0.0393 USDT |
9,493,502.1524 ARPA |
0.0389 USDT |
0.0389 USDT |
0.0397 USDT |
0.0391 USDT |
| 2020-09-10 |
0.0403 USDT |
8,869,100.7553 ARPA |
0.0402 USDT |
0.0397 USDT |
0.0408 USDT |
0.0406 USDT |
| 2020-09-09 |
0.0418 USDT |
8,783,995.6951 ARPA |
0.0424 USDT |
0.0411 USDT |
0.0426 USDT |
0.0424 USDT |
| 2020-09-08 |
0.0410 USDT |
9,591,976.8100 ARPA |
0.0411 USDT |
0.0405 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-09-07 |
0.0405 USDT |
12,888,370.6837 ARPA |
0.0401 USDT |
0.0385 USDT |
0.0420 USDT |
0.0413 USDT |
| 2020-09-06 |
0.0402 USDT |
12,014,565.0273 ARPA |
0.0399 USDT |
0.0392 USDT |
0.0413 USDT |
0.0403 USDT |
| 2020-09-05 |
0.0414 USDT |
16,779,605.2196 ARPA |
0.0395 USDT |
0.0386 USDT |
0.0432 USDT |
0.0415 USDT |
| 2020-09-04 |
0.0325 USDT |
9,220,719.5980 ARPA |
0.0354 USDT |
0.0302 USDT |
0.0356 USDT |
0.0321 USDT |
| 2020-09-03 |
0.0395 USDT |
12,254,435.6153 ARPA |
0.0385 USDT |
0.0372 USDT |
0.0411 USDT |
0.0407 USDT |
| 2020-09-02 |
0.0438 USDT |
17,043,267.3154 ARPA |
0.0422 USDT |
0.0410 USDT |
0.0464 USDT |
0.0432 USDT |
| 2020-09-01 |
0.0388 USDT |
9,426,780.2980 ARPA |
0.0381 USDT |
0.0375 USDT |
0.0399 USDT |
0.0393 USDT |
| 2020-08-31 |
0.0417 USDT |
14,504,534.4008 ARPA |
0.0430 USDT |
0.0401 USDT |
0.0441 USDT |
0.0405 USDT |
| 2020-08-30 |
0.0435 USDT |
11,980,663.0361 ARPA |
0.0433 USDT |
0.0425 USDT |
0.0446 USDT |
0.0438 USDT |
| 2020-08-29 |
0.0445 USDT |
14,118,122.1471 ARPA |
0.0449 USDT |
0.0427 USDT |
0.0469 USDT |
0.0431 USDT |
| 2020-08-28 |
0.0411 USDT |
11,273,874.4706 ARPA |
0.0417 USDT |
0.0408 USDT |
0.0418 USDT |
0.0411 USDT |
| 2020-08-27 |
0.0424 USDT |
13,520,146.1067 ARPA |
0.0413 USDT |
0.0411 USDT |
0.0440 USDT |
0.0440 USDT |