Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0180 USDT |
7,143,140.9991 ARPA |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0175 USDT |
| 2020-11-13 |
0.0171 USDT |
4,376,447.2221 ARPA |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-11-12 |
0.0175 USDT |
5,984,550.7553 ARPA |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-11-11 |
0.0165 USDT |
6,969,007.4100 ARPA |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-11-10 |
0.0182 USDT |
7,233,158.9513 ARPA |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-11-09 |
0.0193 USDT |
10,757,415.5659 ARPA |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-11-08 |
0.0173 USDT |
4,756,752.1530 ARPA |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-11-07 |
0.0181 USDT |
6,991,239.6630 ARPA |
0.0180 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
| 2020-11-06 |
0.0167 USDT |
10,363,161.3099 ARPA |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2020-11-05 |
0.0161 USDT |
9,368,194.0767 ARPA |
0.0159 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2020-11-04 |
0.0138 USDT |
7,030,148.5179 ARPA |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-11-03 |
0.0134 USDT |
7,401,850.8571 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-11-02 |
0.0135 USDT |
5,732,378.3122 ARPA |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-11-01 |
0.0144 USDT |
7,986,387.0800 ARPA |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-10-31 |
0.0150 USDT |
11,709,742.8903 ARPA |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-10-30 |
0.0150 USDT |
17,523,938.6267 ARPA |
0.0150 USDT |
0.0144 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-10-29 |
0.0131 USDT |
6,579,082.0437 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-10-28 |
0.0134 USDT |
6,399,744.6418 ARPA |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-10-27 |
0.0143 USDT |
7,397,190.4769 ARPA |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-10-26 |
0.0156 USDT |
6,939,105.1576 ARPA |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-10-25 |
0.0159 USDT |
6,943,837.9877 ARPA |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-10-24 |
0.0174 USDT |
5,315,173.3134 ARPA |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-23 |
0.0173 USDT |
5,296,786.5359 ARPA |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-22 |
0.0173 USDT |
7,140,446.5500 ARPA |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-10-21 |
0.0181 USDT |
7,666,938.6467 ARPA |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-10-20 |
0.0175 USDT |
10,209,375.2406 ARPA |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-10-19 |
0.0170 USDT |
6,296,761.5621 ARPA |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-10-18 |
0.0186 USDT |
4,633,372.4896 ARPA |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0187 USDT |
6,371,810.0224 ARPA |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-10-16 |
0.0188 USDT |
6,388,523.3700 ARPA |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-10-15 |
0.0183 USDT |
5,825,425.3800 ARPA |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-14 |
0.0207 USDT |
7,367,560.5277 ARPA |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-10-13 |
0.0223 USDT |
21,623,176.6694 ARPA |
0.0211 USDT |
0.0210 USDT |
0.0233 USDT |
0.0226 USDT |
| 2020-10-12 |
0.0200 USDT |
5,619,974.7300 ARPA |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-11 |
0.0205 USDT |
6,039,544.5459 ARPA |
0.0206 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0200 USDT |
5,526,294.6541 ARPA |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-09 |
0.0203 USDT |
4,826,397.7200 ARPA |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-10-08 |
0.0198 USDT |
5,835,247.2445 ARPA |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-10-07 |
0.0190 USDT |
5,521,823.0900 ARPA |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-06 |
0.0184 USDT |
5,845,116.0737 ARPA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-05 |
0.0192 USDT |
12,821,781.7050 ARPA |
0.0198 USDT |
0.0179 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-10-04 |
0.0214 USDT |
14,936,062.0300 ARPA |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-10-03 |
0.0219 USDT |
9,242,882.8700 ARPA |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2020-10-02 |
0.0216 USDT |
12,231,671.7000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-10-01 |
0.0213 USDT |
15,256,902.8856 ARPA |
0.0210 USDT |
0.0207 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-09-30 |
0.0219 USDT |
13,259,918.9954 ARPA |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0217 USDT |
| 2020-09-29 |
0.0231 USDT |
10,617,774.7649 ARPA |
0.0237 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-09-28 |
0.0242 USDT |
16,576,005.8866 ARPA |
0.0244 USDT |
0.0233 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-09-27 |
0.0257 USDT |
13,961,833.0030 ARPA |
0.0261 USDT |
0.0252 USDT |
0.0268 USDT |
0.0254 USDT |
| 2020-09-26 |
0.0230 USDT |
16,469,622.1254 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |