Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
Date Price Volume Open Low High Close
2020-09-24 0.0228 USDT 12,324,589.4053 ARPA 0.0223 USDT 0.0222 USDT 0.0232 USDT 0.0230 USDT
2020-09-23 0.0225 USDT 12,884,524.3470 ARPA 0.0217 USDT 0.0217 USDT 0.0232 USDT 0.0231 USDT
2020-09-22 0.0225 USDT 14,441,951.7783 ARPA 0.0237 USDT 0.0205 USDT 0.0243 USDT 0.0212 USDT
2020-09-21 0.0250 USDT 9,263,769.7642 ARPA 0.0248 USDT 0.0248 USDT 0.0253 USDT 0.0250 USDT
2020-09-20 0.0256 USDT 12,189,174.2427 ARPA 0.0250 USDT 0.0246 USDT 0.0269 USDT 0.0262 USDT
2020-09-19 0.0295 USDT 8,044,477.9606 ARPA 0.0300 USDT 0.0287 USDT 0.0302 USDT 0.0288 USDT
2020-09-18 0.0321 USDT 9,959,756.4404 ARPA 0.0316 USDT 0.0316 USDT 0.0330 USDT 0.0325 USDT
2020-09-17 0.0313 USDT 12,131,924.7345 ARPA 0.0319 USDT 0.0300 USDT 0.0321 USDT 0.0318 USDT
2020-09-16 0.0317 USDT 8,914,537.2917 ARPA 0.0315 USDT 0.0308 USDT 0.0327 USDT 0.0319 USDT
2020-09-15 0.0299 USDT 10,472,359.5562 ARPA 0.0322 USDT 0.0287 USDT 0.0322 USDT 0.0294 USDT
2020-09-14 0.0347 USDT 6,945,280.1116 ARPA 0.0354 USDT 0.0342 USDT 0.0354 USDT 0.0346 USDT
2020-09-13 0.0369 USDT 8,717,471.0854 ARPA 0.0370 USDT 0.0364 USDT 0.0378 USDT 0.0375 USDT
2020-09-12 0.0373 USDT 8,790,664.3439 ARPA 0.0381 USDT 0.0366 USDT 0.0381 USDT 0.0378 USDT
2020-09-11 0.0393 USDT 9,493,502.1524 ARPA 0.0389 USDT 0.0389 USDT 0.0397 USDT 0.0391 USDT
2020-09-10 0.0403 USDT 8,869,100.7553 ARPA 0.0402 USDT 0.0397 USDT 0.0408 USDT 0.0406 USDT
2020-09-09 0.0418 USDT 8,783,995.6951 ARPA 0.0424 USDT 0.0411 USDT 0.0426 USDT 0.0424 USDT
2020-09-08 0.0410 USDT 9,591,976.8100 ARPA 0.0411 USDT 0.0405 USDT 0.0415 USDT 0.0412 USDT
2020-09-07 0.0405 USDT 12,888,370.6837 ARPA 0.0401 USDT 0.0385 USDT 0.0420 USDT 0.0413 USDT
2020-09-06 0.0402 USDT 12,014,565.0273 ARPA 0.0399 USDT 0.0392 USDT 0.0413 USDT 0.0403 USDT
2020-09-05 0.0414 USDT 16,779,605.2196 ARPA 0.0395 USDT 0.0386 USDT 0.0432 USDT 0.0415 USDT
2020-09-04 0.0325 USDT 9,220,719.5980 ARPA 0.0354 USDT 0.0302 USDT 0.0356 USDT 0.0321 USDT
2020-09-03 0.0395 USDT 12,254,435.6153 ARPA 0.0385 USDT 0.0372 USDT 0.0411 USDT 0.0407 USDT
2020-09-02 0.0438 USDT 17,043,267.3154 ARPA 0.0422 USDT 0.0410 USDT 0.0464 USDT 0.0432 USDT
2020-09-01 0.0388 USDT 9,426,780.2980 ARPA 0.0381 USDT 0.0375 USDT 0.0399 USDT 0.0393 USDT
2020-08-31 0.0417 USDT 14,504,534.4008 ARPA 0.0430 USDT 0.0401 USDT 0.0441 USDT 0.0405 USDT
2020-08-30 0.0435 USDT 11,980,663.0361 ARPA 0.0433 USDT 0.0425 USDT 0.0446 USDT 0.0438 USDT
2020-08-29 0.0445 USDT 14,118,122.1471 ARPA 0.0449 USDT 0.0427 USDT 0.0469 USDT 0.0431 USDT
2020-08-28 0.0411 USDT 11,273,874.4706 ARPA 0.0417 USDT 0.0408 USDT 0.0418 USDT 0.0411 USDT
2020-08-27 0.0424 USDT 13,520,146.1067 ARPA 0.0413 USDT 0.0411 USDT 0.0440 USDT 0.0440 USDT
2020-08-26 0.0367 USDT 9,976,864.7384 ARPA 0.0369 USDT 0.0349 USDT 0.0379 USDT 0.0373 USDT
2020-08-25 0.0379 USDT 3,724,245.5315 ARPA 0.0379 USDT 0.0374 USDT 0.0385 USDT 0.0376 USDT
2020-08-24 0.0368 USDT 7,001,518.4394 ARPA 0.0382 USDT 0.0351 USDT 0.0384 USDT 0.0375 USDT
2020-08-23 0.0396 USDT 6,179,867.1655 ARPA 0.0406 USDT 0.0386 USDT 0.0407 USDT 0.0388 USDT
2020-08-22 0.0368 USDT 2,318,479.4545 ARPA 0.0374 USDT 0.0361 USDT 0.0374 USDT 0.0363 USDT
2020-08-21 0.0375 USDT 6,241,109.0451 ARPA 0.0368 USDT 0.0355 USDT 0.0390 USDT 0.0385 USDT
2020-08-20 0.0386 USDT 9,156,868.9788 ARPA 0.0393 USDT 0.0353 USDT 0.0415 USDT 0.0360 USDT
2020-08-19 0.0428 USDT 5,215,352.1458 ARPA 0.0432 USDT 0.0415 USDT 0.0440 USDT 0.0418 USDT
2020-08-18 0.0405 USDT 7,426,652.9710 ARPA 0.0421 USDT 0.0387 USDT 0.0424 USDT 0.0399 USDT
2020-08-17 0.0448 USDT 6,403,782.2871 ARPA 0.0445 USDT 0.0426 USDT 0.0462 USDT 0.0428 USDT
2020-08-16 0.0470 USDT 10,232,946.3762 ARPA 0.0465 USDT 0.0452 USDT 0.0484 USDT 0.0456 USDT
2020-08-15 0.0508 USDT 13,005,249.3182 ARPA 0.0489 USDT 0.0481 USDT 0.0526 USDT 0.0510 USDT
2020-08-14 0.0480 USDT 15,693,977.6280 ARPA 0.0495 USDT 0.0456 USDT 0.0505 USDT 0.0468 USDT
2020-08-13 0.0487 USDT 60,311,311.1264 ARPA 0.0435 USDT 0.0435 USDT 0.0550 USDT 0.0498 USDT
2020-08-12 0.0423 USDT 35,165,423.9553 ARPA 0.0424 USDT 0.0375 USDT 0.0464 USDT 0.0389 USDT
2020-08-11 0.0359 USDT 34,781,756.8828 ARPA 0.0351 USDT 0.0330 USDT 0.0397 USDT 0.0337 USDT
2020-08-10 0.0317 USDT 31,826,721.8393 ARPA 0.0289 USDT 0.0284 USDT 0.0339 USDT 0.0326 USDT
2020-08-09 0.0367 USDT 72,784,965.1777 ARPA 0.0314 USDT 0.0314 USDT 0.0410 USDT 0.0383 USDT
2020-08-08 0.0272 USDT 7,675,329.3355 ARPA 0.0274 USDT 0.0267 USDT 0.0280 USDT 0.0274 USDT
2020-08-07 0.0280 USDT 15,050,236.0268 ARPA 0.0276 USDT 0.0265 USDT 0.0298 USDT 0.0292 USDT
2020-08-06 0.0268 USDT 12,888,817.2804 ARPA 0.0283 USDT 0.0253 USDT 0.0284 USDT 0.0262 USDT