Identifier on Huobi: arpausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-24 |
0.0228 USDT |
12,324,589.4053 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
2020-09-23 |
0.0225 USDT |
12,884,524.3470 ARPA |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0231 USDT |
2020-09-22 |
0.0225 USDT |
14,441,951.7783 ARPA |
0.0237 USDT |
0.0205 USDT |
0.0243 USDT |
0.0212 USDT |
2020-09-21 |
0.0250 USDT |
9,263,769.7642 ARPA |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
2020-09-20 |
0.0256 USDT |
12,189,174.2427 ARPA |
0.0250 USDT |
0.0246 USDT |
0.0269 USDT |
0.0262 USDT |
2020-09-19 |
0.0295 USDT |
8,044,477.9606 ARPA |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0288 USDT |
2020-09-18 |
0.0321 USDT |
9,959,756.4404 ARPA |
0.0316 USDT |
0.0316 USDT |
0.0330 USDT |
0.0325 USDT |
2020-09-17 |
0.0313 USDT |
12,131,924.7345 ARPA |
0.0319 USDT |
0.0300 USDT |
0.0321 USDT |
0.0318 USDT |
2020-09-16 |
0.0317 USDT |
8,914,537.2917 ARPA |
0.0315 USDT |
0.0308 USDT |
0.0327 USDT |
0.0319 USDT |
2020-09-15 |
0.0299 USDT |
10,472,359.5562 ARPA |
0.0322 USDT |
0.0287 USDT |
0.0322 USDT |
0.0294 USDT |
2020-09-14 |
0.0347 USDT |
6,945,280.1116 ARPA |
0.0354 USDT |
0.0342 USDT |
0.0354 USDT |
0.0346 USDT |
2020-09-13 |
0.0369 USDT |
8,717,471.0854 ARPA |
0.0370 USDT |
0.0364 USDT |
0.0378 USDT |
0.0375 USDT |
2020-09-12 |
0.0373 USDT |
8,790,664.3439 ARPA |
0.0381 USDT |
0.0366 USDT |
0.0381 USDT |
0.0378 USDT |
2020-09-11 |
0.0393 USDT |
9,493,502.1524 ARPA |
0.0389 USDT |
0.0389 USDT |
0.0397 USDT |
0.0391 USDT |
2020-09-10 |
0.0403 USDT |
8,869,100.7553 ARPA |
0.0402 USDT |
0.0397 USDT |
0.0408 USDT |
0.0406 USDT |
2020-09-09 |
0.0418 USDT |
8,783,995.6951 ARPA |
0.0424 USDT |
0.0411 USDT |
0.0426 USDT |
0.0424 USDT |
2020-09-08 |
0.0410 USDT |
9,591,976.8100 ARPA |
0.0411 USDT |
0.0405 USDT |
0.0415 USDT |
0.0412 USDT |
2020-09-07 |
0.0405 USDT |
12,888,370.6837 ARPA |
0.0401 USDT |
0.0385 USDT |
0.0420 USDT |
0.0413 USDT |
2020-09-06 |
0.0402 USDT |
12,014,565.0273 ARPA |
0.0399 USDT |
0.0392 USDT |
0.0413 USDT |
0.0403 USDT |
2020-09-05 |
0.0414 USDT |
16,779,605.2196 ARPA |
0.0395 USDT |
0.0386 USDT |
0.0432 USDT |
0.0415 USDT |
2020-09-04 |
0.0325 USDT |
9,220,719.5980 ARPA |
0.0354 USDT |
0.0302 USDT |
0.0356 USDT |
0.0321 USDT |
2020-09-03 |
0.0395 USDT |
12,254,435.6153 ARPA |
0.0385 USDT |
0.0372 USDT |
0.0411 USDT |
0.0407 USDT |
2020-09-02 |
0.0438 USDT |
17,043,267.3154 ARPA |
0.0422 USDT |
0.0410 USDT |
0.0464 USDT |
0.0432 USDT |
2020-09-01 |
0.0388 USDT |
9,426,780.2980 ARPA |
0.0381 USDT |
0.0375 USDT |
0.0399 USDT |
0.0393 USDT |
2020-08-31 |
0.0417 USDT |
14,504,534.4008 ARPA |
0.0430 USDT |
0.0401 USDT |
0.0441 USDT |
0.0405 USDT |
2020-08-30 |
0.0435 USDT |
11,980,663.0361 ARPA |
0.0433 USDT |
0.0425 USDT |
0.0446 USDT |
0.0438 USDT |
2020-08-29 |
0.0445 USDT |
14,118,122.1471 ARPA |
0.0449 USDT |
0.0427 USDT |
0.0469 USDT |
0.0431 USDT |
2020-08-28 |
0.0411 USDT |
11,273,874.4706 ARPA |
0.0417 USDT |
0.0408 USDT |
0.0418 USDT |
0.0411 USDT |
2020-08-27 |
0.0424 USDT |
13,520,146.1067 ARPA |
0.0413 USDT |
0.0411 USDT |
0.0440 USDT |
0.0440 USDT |
2020-08-26 |
0.0367 USDT |
9,976,864.7384 ARPA |
0.0369 USDT |
0.0349 USDT |
0.0379 USDT |
0.0373 USDT |
2020-08-25 |
0.0379 USDT |
3,724,245.5315 ARPA |
0.0379 USDT |
0.0374 USDT |
0.0385 USDT |
0.0376 USDT |
2020-08-24 |
0.0368 USDT |
7,001,518.4394 ARPA |
0.0382 USDT |
0.0351 USDT |
0.0384 USDT |
0.0375 USDT |
2020-08-23 |
0.0396 USDT |
6,179,867.1655 ARPA |
0.0406 USDT |
0.0386 USDT |
0.0407 USDT |
0.0388 USDT |
2020-08-22 |
0.0368 USDT |
2,318,479.4545 ARPA |
0.0374 USDT |
0.0361 USDT |
0.0374 USDT |
0.0363 USDT |
2020-08-21 |
0.0375 USDT |
6,241,109.0451 ARPA |
0.0368 USDT |
0.0355 USDT |
0.0390 USDT |
0.0385 USDT |
2020-08-20 |
0.0386 USDT |
9,156,868.9788 ARPA |
0.0393 USDT |
0.0353 USDT |
0.0415 USDT |
0.0360 USDT |
2020-08-19 |
0.0428 USDT |
5,215,352.1458 ARPA |
0.0432 USDT |
0.0415 USDT |
0.0440 USDT |
0.0418 USDT |
2020-08-18 |
0.0405 USDT |
7,426,652.9710 ARPA |
0.0421 USDT |
0.0387 USDT |
0.0424 USDT |
0.0399 USDT |
2020-08-17 |
0.0448 USDT |
6,403,782.2871 ARPA |
0.0445 USDT |
0.0426 USDT |
0.0462 USDT |
0.0428 USDT |
2020-08-16 |
0.0470 USDT |
10,232,946.3762 ARPA |
0.0465 USDT |
0.0452 USDT |
0.0484 USDT |
0.0456 USDT |
2020-08-15 |
0.0508 USDT |
13,005,249.3182 ARPA |
0.0489 USDT |
0.0481 USDT |
0.0526 USDT |
0.0510 USDT |
2020-08-14 |
0.0480 USDT |
15,693,977.6280 ARPA |
0.0495 USDT |
0.0456 USDT |
0.0505 USDT |
0.0468 USDT |
2020-08-13 |
0.0487 USDT |
60,311,311.1264 ARPA |
0.0435 USDT |
0.0435 USDT |
0.0550 USDT |
0.0498 USDT |
2020-08-12 |
0.0423 USDT |
35,165,423.9553 ARPA |
0.0424 USDT |
0.0375 USDT |
0.0464 USDT |
0.0389 USDT |
2020-08-11 |
0.0359 USDT |
34,781,756.8828 ARPA |
0.0351 USDT |
0.0330 USDT |
0.0397 USDT |
0.0337 USDT |
2020-08-10 |
0.0317 USDT |
31,826,721.8393 ARPA |
0.0289 USDT |
0.0284 USDT |
0.0339 USDT |
0.0326 USDT |
2020-08-09 |
0.0367 USDT |
72,784,965.1777 ARPA |
0.0314 USDT |
0.0314 USDT |
0.0410 USDT |
0.0383 USDT |
2020-08-08 |
0.0272 USDT |
7,675,329.3355 ARPA |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
2020-08-07 |
0.0280 USDT |
15,050,236.0268 ARPA |
0.0276 USDT |
0.0265 USDT |
0.0298 USDT |
0.0292 USDT |
2020-08-06 |
0.0268 USDT |
12,888,817.2804 ARPA |
0.0283 USDT |
0.0253 USDT |
0.0284 USDT |
0.0262 USDT |