Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0367 USDT |
9,976,864.7384 ARPA |
0.0369 USDT |
0.0349 USDT |
0.0379 USDT |
0.0373 USDT |
| 2020-08-25 |
0.0379 USDT |
3,724,245.5315 ARPA |
0.0379 USDT |
0.0374 USDT |
0.0385 USDT |
0.0376 USDT |
| 2020-08-24 |
0.0368 USDT |
7,001,518.4394 ARPA |
0.0382 USDT |
0.0351 USDT |
0.0384 USDT |
0.0375 USDT |
| 2020-08-23 |
0.0396 USDT |
6,179,867.1655 ARPA |
0.0406 USDT |
0.0386 USDT |
0.0407 USDT |
0.0388 USDT |
| 2020-08-22 |
0.0368 USDT |
2,318,479.4545 ARPA |
0.0374 USDT |
0.0361 USDT |
0.0374 USDT |
0.0363 USDT |
| 2020-08-21 |
0.0375 USDT |
6,241,109.0451 ARPA |
0.0368 USDT |
0.0355 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-08-20 |
0.0386 USDT |
9,156,868.9788 ARPA |
0.0393 USDT |
0.0353 USDT |
0.0415 USDT |
0.0360 USDT |
| 2020-08-19 |
0.0428 USDT |
5,215,352.1458 ARPA |
0.0432 USDT |
0.0415 USDT |
0.0440 USDT |
0.0418 USDT |
| 2020-08-18 |
0.0405 USDT |
7,426,652.9710 ARPA |
0.0421 USDT |
0.0387 USDT |
0.0424 USDT |
0.0399 USDT |
| 2020-08-17 |
0.0448 USDT |
6,403,782.2871 ARPA |
0.0445 USDT |
0.0426 USDT |
0.0462 USDT |
0.0428 USDT |
| 2020-08-16 |
0.0470 USDT |
10,232,946.3762 ARPA |
0.0465 USDT |
0.0452 USDT |
0.0484 USDT |
0.0456 USDT |
| 2020-08-15 |
0.0508 USDT |
13,005,249.3182 ARPA |
0.0489 USDT |
0.0481 USDT |
0.0526 USDT |
0.0510 USDT |
| 2020-08-14 |
0.0480 USDT |
15,693,977.6280 ARPA |
0.0495 USDT |
0.0456 USDT |
0.0505 USDT |
0.0468 USDT |
| 2020-08-13 |
0.0487 USDT |
60,311,311.1264 ARPA |
0.0435 USDT |
0.0435 USDT |
0.0550 USDT |
0.0498 USDT |
| 2020-08-12 |
0.0423 USDT |
35,165,423.9553 ARPA |
0.0424 USDT |
0.0375 USDT |
0.0464 USDT |
0.0389 USDT |
| 2020-08-11 |
0.0359 USDT |
34,781,756.8828 ARPA |
0.0351 USDT |
0.0330 USDT |
0.0397 USDT |
0.0337 USDT |
| 2020-08-10 |
0.0317 USDT |
31,826,721.8393 ARPA |
0.0289 USDT |
0.0284 USDT |
0.0339 USDT |
0.0326 USDT |
| 2020-08-09 |
0.0367 USDT |
72,784,965.1777 ARPA |
0.0314 USDT |
0.0314 USDT |
0.0410 USDT |
0.0383 USDT |
| 2020-08-08 |
0.0272 USDT |
7,675,329.3355 ARPA |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-08-07 |
0.0280 USDT |
15,050,236.0268 ARPA |
0.0276 USDT |
0.0265 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-06 |
0.0268 USDT |
12,888,817.2804 ARPA |
0.0283 USDT |
0.0253 USDT |
0.0284 USDT |
0.0262 USDT |
| 2020-08-05 |
0.0263 USDT |
28,870,908.2754 ARPA |
0.0252 USDT |
0.0250 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-08-04 |
0.0228 USDT |
10,308,306.0741 ARPA |
0.0223 USDT |
0.0220 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-08-03 |
0.0227 USDT |
2,976,950.8464 ARPA |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2020-08-02 |
0.0223 USDT |
4,727,710.0385 ARPA |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-08-01 |
0.0216 USDT |
2,521,429.5324 ARPA |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-07-31 |
0.0225 USDT |
5,345,439.2946 ARPA |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-07-30 |
0.0227 USDT |
4,465,490.4033 ARPA |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-07-29 |
0.0226 USDT |
3,441,337.2690 ARPA |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-07-28 |
0.0216 USDT |
4,033,682.2791 ARPA |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-07-27 |
0.0222 USDT |
11,890,347.8526 ARPA |
0.0214 USDT |
0.0211 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-07-26 |
0.0212 USDT |
9,511,605.8359 ARPA |
0.0219 USDT |
0.0205 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-07-25 |
0.0240 USDT |
9,136,711.3963 ARPA |
0.0246 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-07-24 |
0.0250 USDT |
30,826,921.9179 ARPA |
0.0234 USDT |
0.0232 USDT |
0.0259 USDT |
0.0249 USDT |
| 2020-07-23 |
0.0230 USDT |
2,902,465.9991 ARPA |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2020-07-22 |
0.0226 USDT |
2,465,427.9302 ARPA |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-07-21 |
0.0233 USDT |
12,433,783.1599 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0243 USDT |
0.0226 USDT |
| 2020-07-20 |
0.0218 USDT |
3,098,295.7671 ARPA |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-07-19 |
0.0233 USDT |
5,767,152.4088 ARPA |
0.0235 USDT |
0.0224 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-07-18 |
0.0219 USDT |
5,689,136.3670 ARPA |
0.0217 USDT |
0.0214 USDT |
0.0224 USDT |
0.0224 USDT |
| 2020-07-17 |
0.0231 USDT |
9,172,815.6049 ARPA |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-07-16 |
0.0231 USDT |
10,455,554.4142 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-07-15 |
0.0207 USDT |
4,133,985.5900 ARPA |
0.0211 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-07-14 |
0.0228 USDT |
4,518,333.1877 ARPA |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-07-13 |
0.0237 USDT |
5,121,688.3908 ARPA |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-07-12 |
0.0239 USDT |
21,178,673.2841 ARPA |
0.0247 USDT |
0.0221 USDT |
0.0255 USDT |
0.0238 USDT |
| 2020-07-11 |
0.0252 USDT |
9,594,596.4539 ARPA |
0.0265 USDT |
0.0240 USDT |
0.0269 USDT |
0.0240 USDT |
| 2020-07-10 |
0.0288 USDT |
9,668,898.1953 ARPA |
0.0288 USDT |
0.0282 USDT |
0.0296 USDT |
0.0282 USDT |
| 2020-07-09 |
0.0354 USDT |
43,675,026.6440 ARPA |
0.0341 USDT |
0.0314 USDT |
0.0395 USDT |
0.0377 USDT |
| 2020-07-08 |
0.0199 USDT |
21,625,067.1231 ARPA |
0.0194 USDT |
0.0182 USDT |
0.0216 USDT |
0.0213 USDT |