Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0263 USDT |
28,870,908.2754 ARPA |
0.0252 USDT |
0.0250 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-08-04 |
0.0228 USDT |
10,308,306.0741 ARPA |
0.0223 USDT |
0.0220 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-08-03 |
0.0227 USDT |
2,976,950.8464 ARPA |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2020-08-02 |
0.0223 USDT |
4,727,710.0385 ARPA |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-08-01 |
0.0216 USDT |
2,521,429.5324 ARPA |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-07-31 |
0.0225 USDT |
5,345,439.2946 ARPA |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-07-30 |
0.0227 USDT |
4,465,490.4033 ARPA |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-07-29 |
0.0226 USDT |
3,441,337.2690 ARPA |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-07-28 |
0.0216 USDT |
4,033,682.2791 ARPA |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-07-27 |
0.0222 USDT |
11,890,347.8526 ARPA |
0.0214 USDT |
0.0211 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-07-26 |
0.0212 USDT |
9,511,605.8359 ARPA |
0.0219 USDT |
0.0205 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-07-25 |
0.0240 USDT |
9,136,711.3963 ARPA |
0.0246 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-07-24 |
0.0250 USDT |
30,826,921.9179 ARPA |
0.0234 USDT |
0.0232 USDT |
0.0259 USDT |
0.0249 USDT |
| 2020-07-23 |
0.0230 USDT |
2,902,465.9991 ARPA |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2020-07-22 |
0.0226 USDT |
2,465,427.9302 ARPA |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-07-21 |
0.0233 USDT |
12,433,783.1599 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0243 USDT |
0.0226 USDT |
| 2020-07-20 |
0.0218 USDT |
3,098,295.7671 ARPA |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-07-19 |
0.0233 USDT |
5,767,152.4088 ARPA |
0.0235 USDT |
0.0224 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-07-18 |
0.0219 USDT |
5,689,136.3670 ARPA |
0.0217 USDT |
0.0214 USDT |
0.0224 USDT |
0.0224 USDT |
| 2020-07-17 |
0.0231 USDT |
9,172,815.6049 ARPA |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-07-16 |
0.0231 USDT |
10,455,554.4142 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-07-15 |
0.0207 USDT |
4,133,985.5900 ARPA |
0.0211 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-07-14 |
0.0228 USDT |
4,518,333.1877 ARPA |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-07-13 |
0.0237 USDT |
5,121,688.3908 ARPA |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-07-12 |
0.0239 USDT |
21,178,673.2841 ARPA |
0.0247 USDT |
0.0221 USDT |
0.0255 USDT |
0.0238 USDT |
| 2020-07-11 |
0.0252 USDT |
9,594,596.4539 ARPA |
0.0265 USDT |
0.0240 USDT |
0.0269 USDT |
0.0240 USDT |
| 2020-07-10 |
0.0288 USDT |
9,668,898.1953 ARPA |
0.0288 USDT |
0.0282 USDT |
0.0296 USDT |
0.0282 USDT |
| 2020-07-09 |
0.0354 USDT |
43,675,026.6440 ARPA |
0.0341 USDT |
0.0314 USDT |
0.0395 USDT |
0.0377 USDT |
| 2020-07-08 |
0.0199 USDT |
21,625,067.1231 ARPA |
0.0194 USDT |
0.0182 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-07-07 |
0.0151 USDT |
18,880,852.2788 ARPA |
0.0140 USDT |
0.0139 USDT |
0.0159 USDT |
0.0153 USDT |
| 2020-07-06 |
0.0135 USDT |
2,240,832.8500 ARPA |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-07-05 |
0.0135 USDT |
1,396,920.9289 ARPA |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-07-04 |
0.0134 USDT |
3,195,002.3564 ARPA |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-07-03 |
0.0135 USDT |
2,097,762.6200 ARPA |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-07-02 |
0.0135 USDT |
1,655,970.2935 ARPA |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-07-01 |
0.0129 USDT |
1,331,994.9900 ARPA |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-06-30 |
0.0135 USDT |
1,176,221.5800 ARPA |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-06-29 |
0.0134 USDT |
3,917,260.7886 ARPA |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-06-28 |
0.0124 USDT |
1,833,208.0120 ARPA |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-06-27 |
0.0122 USDT |
1,136,357.6800 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-26 |
0.0119 USDT |
4,853,287.6009 ARPA |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-06-25 |
0.0129 USDT |
1,974,098.3000 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-06-24 |
0.0129 USDT |
2,943,387.2666 ARPA |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-06-23 |
0.0127 USDT |
2,921,945.5081 ARPA |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-06-22 |
0.0135 USDT |
1,717,790.2370 ARPA |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-06-21 |
0.0136 USDT |
3,179,849.0091 ARPA |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-06-20 |
0.0138 USDT |
1,846,913.4288 ARPA |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-06-19 |
0.0142 USDT |
801,026.2100 ARPA |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-06-18 |
0.0143 USDT |
1,842,680.4714 ARPA |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-06-17 |
0.0138 USDT |
3,101,605.2366 ARPA |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |