Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0136 USDT |
7,685,646.9563 ARPA |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-06-15 |
0.0131 USDT |
2,984,212.2990 ARPA |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-06-14 |
0.0120 USDT |
1,852,025.7479 ARPA |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-06-13 |
0.0124 USDT |
1,694,293.6781 ARPA |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-06-12 |
0.0130 USDT |
1,480,238.7300 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-06-11 |
0.0126 USDT |
1,357,813.9200 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-06-10 |
0.0128 USDT |
5,860,888.6928 ARPA |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-06-09 |
0.0132 USDT |
4,326,212.2254 ARPA |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-06-08 |
0.0133 USDT |
4,379,963.1548 ARPA |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-06-07 |
0.0128 USDT |
4,935,759.1992 ARPA |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-06-06 |
0.0120 USDT |
5,042,923.9087 ARPA |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-06-05 |
0.0113 USDT |
1,459,519.5200 ARPA |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-04 |
0.0113 USDT |
1,051,547.6600 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-06-03 |
0.0112 USDT |
2,614,519.0522 ARPA |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-06-02 |
0.0114 USDT |
3,601,921.4200 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-01 |
0.0107 USDT |
2,377,854.0900 ARPA |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-05-31 |
0.0109 USDT |
2,547,823.7555 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-05-30 |
0.0112 USDT |
4,837,702.4974 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-05-29 |
0.0113 USDT |
4,344,741.5120 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-05-28 |
0.0112 USDT |
3,743,852.8135 ARPA |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-27 |
0.0109 USDT |
5,005,704.5800 ARPA |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-05-26 |
0.0109 USDT |
2,987,879.8600 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-05-25 |
0.0110 USDT |
2,784,948.1500 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-24 |
0.0111 USDT |
3,620,708.2082 ARPA |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-23 |
0.0107 USDT |
3,729,768.5600 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-05-22 |
0.0107 USDT |
2,615,019.6415 ARPA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-05-21 |
0.0108 USDT |
2,931,941.8537 ARPA |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-20 |
0.0102 USDT |
3,795,371.2500 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-19 |
0.0108 USDT |
4,758,012.2889 ARPA |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-05-18 |
0.0108 USDT |
3,342,722.4500 ARPA |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-05-17 |
0.0108 USDT |
4,406,674.5152 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-05-16 |
0.0110 USDT |
3,178,804.3800 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-15 |
0.0110 USDT |
5,267,168.9657 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0117 USDT |
20,206,945.2258 ARPA |
0.0118 USDT |
0.0108 USDT |
0.0123 USDT |
0.0109 USDT |
| 2020-05-13 |
0.0101 USDT |
6,185,607.0200 ARPA |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-12 |
0.0109 USDT |
7,794,020.5239 ARPA |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-05-11 |
0.0113 USDT |
4,401,213.0200 ARPA |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-05-10 |
0.0118 USDT |
7,528,564.0741 ARPA |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-05-09 |
0.0121 USDT |
9,341,812.1657 ARPA |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-05-08 |
0.0121 USDT |
3,817,785.5469 ARPA |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-05-07 |
0.0117 USDT |
7,285,170.5118 ARPA |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-05-06 |
0.0100 USDT |
1,637,619.2937 ARPA |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-05 |
0.0102 USDT |
1,235,911.7080 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-04 |
0.0099 USDT |
1,805,517.2400 ARPA |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-05-03 |
0.0098 USDT |
3,356,439.7743 ARPA |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-05-02 |
0.0104 USDT |
1,984,002.7273 ARPA |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-01 |
0.0111 USDT |
2,058,893.2226 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-04-30 |
0.0105 USDT |
2,861,018.8468 ARPA |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-04-29 |
0.0102 USDT |
2,293,171.8121 ARPA |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-04-28 |
0.0104 USDT |
4,035,276.9003 ARPA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |