Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0108 USDT |
4,406,674.5152 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-05-16 |
0.0110 USDT |
3,178,804.3800 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-15 |
0.0110 USDT |
5,267,168.9657 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0117 USDT |
20,206,945.2258 ARPA |
0.0118 USDT |
0.0108 USDT |
0.0123 USDT |
0.0109 USDT |
| 2020-05-13 |
0.0101 USDT |
6,185,607.0200 ARPA |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-12 |
0.0109 USDT |
7,794,020.5239 ARPA |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-05-11 |
0.0113 USDT |
4,401,213.0200 ARPA |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-05-10 |
0.0118 USDT |
7,528,564.0741 ARPA |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-05-09 |
0.0121 USDT |
9,341,812.1657 ARPA |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-05-08 |
0.0121 USDT |
3,817,785.5469 ARPA |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-05-07 |
0.0117 USDT |
7,285,170.5118 ARPA |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-05-06 |
0.0100 USDT |
1,637,619.2937 ARPA |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-05 |
0.0102 USDT |
1,235,911.7080 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-04 |
0.0099 USDT |
1,805,517.2400 ARPA |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-05-03 |
0.0098 USDT |
3,356,439.7743 ARPA |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-05-02 |
0.0104 USDT |
1,984,002.7273 ARPA |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-01 |
0.0111 USDT |
2,058,893.2226 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-04-30 |
0.0105 USDT |
2,861,018.8468 ARPA |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-04-29 |
0.0102 USDT |
2,293,171.8121 ARPA |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-04-28 |
0.0104 USDT |
4,035,276.9003 ARPA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-27 |
0.0099 USDT |
1,616,491.5100 ARPA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-04-26 |
0.0096 USDT |
2,066,802.4303 ARPA |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-04-25 |
0.0099 USDT |
3,630,818.2617 ARPA |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-04-24 |
0.0105 USDT |
7,015,353.9865 ARPA |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-04-23 |
0.0099 USDT |
10,059,366.7845 ARPA |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-04-22 |
0.0096 USDT |
6,915,289.8694 ARPA |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-04-21 |
0.0095 USDT |
8,752,537.4669 ARPA |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-04-20 |
0.0084 USDT |
8,200,547.7465 ARPA |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-04-19 |
0.0078 USDT |
3,676,050.9900 ARPA |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-04-18 |
0.0079 USDT |
2,994,424.3119 ARPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-04-17 |
0.0081 USDT |
2,138,529.7800 ARPA |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-04-16 |
0.0081 USDT |
2,837,051.0800 ARPA |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-15 |
0.0078 USDT |
4,035,502.2100 ARPA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-04-14 |
0.0075 USDT |
4,466,453.4565 ARPA |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-04-13 |
0.0072 USDT |
2,437,424.7526 ARPA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-04-12 |
0.0069 USDT |
2,818,840.7600 ARPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-11 |
0.0073 USDT |
4,185,885.5652 ARPA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-04-10 |
0.0070 USDT |
1,811,654.0300 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-04-09 |
0.0071 USDT |
2,940,926.5360 ARPA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-08 |
0.0078 USDT |
2,595,831.6600 ARPA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-07 |
0.0076 USDT |
2,305,458.9808 ARPA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-04-06 |
0.0076 USDT |
5,046,061.1212 ARPA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-04-05 |
0.0078 USDT |
3,119,142.1763 ARPA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-04 |
0.0078 USDT |
9,763,435.2974 ARPA |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-04-03 |
0.0077 USDT |
40,967,682.4276 ARPA |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-04-02 |
0.0072 USDT |
7,770,320.2224 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-04-01 |
0.0069 USDT |
9,470,485.2176 ARPA |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-03-31 |
0.0062 USDT |
6,579,680.2689 ARPA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-30 |
0.0064 USDT |
3,159,399.9800 ARPA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-29 |
0.0064 USDT |
4,629,767.8228 ARPA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |